Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Bioservices Inc (NQ: CDMO )

9.190 -0.010 (-0.11%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.220	6.320	5.870	6.100	644,459	-0.24(-3.79%)
Apr 29, 2020	6.270	6.440	6.060	6.340	493,266	+0.26(+4.28%)
Apr 28, 2020	5.700	6.090	5.670	6.080	485,772	+0.48(+8.57%)
Apr 27, 2020	5.300	5.610	5.200	5.600	287,239	+0.36(+6.87%)
Apr 24, 2020	5.150	5.340	4.900	5.240	300,300	+0.09(+1.75%)
Apr 23, 2020	5.490	5.490	5.050	5.150	381,245	-0.09(-1.72%)
Apr 22, 2020	4.570	5.460	4.360	5.240	1,140,075	+0.75(+16.70%)
Apr 21, 2020	4.460	4.590	4.350	4.490	192,082	-0.13(-2.81%)
Apr 20, 2020	4.620	4.750	4.540	4.620	177,651	-0.13(-2.74%)
Apr 17, 2020	4.560	4.820	4.485	4.750	321,700	+0.34(+7.71%)
Apr 16, 2020	4.120	4.410	4.080	4.410	233,513	+0.30(+7.30%)
Apr 15, 2020	4.250	4.250	3.950	4.110	334,680	-0.24(-5.52%)
Apr 14, 2020	4.520	4.600	4.320	4.350	221,135	-0.03(-0.68%)
Apr 13, 2020	4.650	4.740	4.350	4.380	232,585	-0.37(-7.79%)
Apr 09, 2020	4.800	4.880	4.505	4.750	239,800	+0.05(+1.06%)
Apr 08, 2020	4.640	4.760	4.480	4.700	164,144	+0.13(+2.84%)
Apr 07, 2020	4.910	5.040	4.500	4.570	284,145	-0.23(-4.79%)
Apr 06, 2020	4.490	4.840	4.450	4.800	266,000	+0.46(+10.60%)
Apr 03, 2020	4.570	4.620	4.280	4.340	239,200	-0.34(-7.26%)
Apr 02, 2020	4.580	4.880	4.570	4.680	297,624	+0.09(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Avid Bioservices Inc (NQ: CDMO )

Historical Prices