Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,299.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2020	15242	15244	15093	15193	+0.00(+0.00%)
May 28, 2020	15242	15244	15093	15193	-79.20(-0.52%)
May 27, 2020	15176	15272	14940	15272	+123.90(+0.82%)
May 26, 2020	15162	15185	15095	15148	+72.70(+0.48%)
May 25, 2020	15004	15090	14983	15075	+161.80(+1.08%)
May 22, 2020	14929	14933	14835	14914	+0.00(+0.00%)
May 21, 2020	14929	14933	14835	14914	-84.00(-0.56%)
May 20, 2020	15048	15055	14972	14998	+112.10(+0.75%)
May 19, 2020	14911	14951	14823	14886	+246.60(+1.68%)
May 15, 2020	14504	14658	14448	14639	+0.00(+0.00%)
May 14, 2020	14504	14658	14448	14639	+135.70(+0.94%)
May 13, 2020	14898	14898	14420	14503	-378.00(-2.54%)
May 12, 2020	15162	15185	14881	14881	-222.00(-1.47%)
May 11, 2020	14902	15119	14853	15103	+136.60(+0.91%)
May 08, 2020	14958	14986	14898	14967	+0.00(+0.00%)
May 07, 2020	14958	14986	14898	14967	+135.90(+0.92%)
May 06, 2020	14855	14910	14744	14831	+19.10(+0.13%)
May 05, 2020	14899	14944	14764	14812	+66.60(+0.45%)
May 04, 2020	14554	14745	14518	14745	+124.70(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices