Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

913.56 EUR +0.17 (+0.02%)

Daily Price Updated: 12:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	512.92	512.92	512.92	512.92	-14.04(-2.66%)
Apr 29, 2020	519.89	527.55	518.50	526.96	+6.99(+1.34%)
Apr 28, 2020	512.91	521.57	512.15	519.97	+7.78(+1.52%)
Apr 27, 2020	513.04	514.66	509.60	512.19	+7.25(+1.44%)
Apr 24, 2020	503.56	511.96	502.42	504.94	-7.79(-1.52%)
Apr 23, 2020	509.93	517.35	504.92	512.73	+3.11(+0.61%)
Apr 22, 2020	500.67	510.32	499.63	509.62	+13.86(+2.80%)
Apr 21, 2020	506.06	506.92	495.62	495.76	-17.00(-3.32%)
Apr 20, 2020	508.03	512.76	502.12	512.76	+6.94(+1.37%)
Apr 17, 2020	509.76	511.89	504.22	505.82	+9.74(+1.96%)
Apr 16, 2020	498.54	499.52	492.76	496.08	+4.95(+1.01%)
Apr 15, 2020	506.41	506.78	489.38	491.13	-16.61(-3.27%)
Apr 14, 2020	512.17	513.54	505.82	507.74	-0.30(-0.06%)
Apr 09, 2020	508.04	508.04	508.04	508.04	+7.33(+1.46%)
Apr 08, 2020	496.19	500.71	491.49	500.71	+0.86(+0.17%)
Apr 07, 2020	503.97	508.56	494.11	499.85	+10.03(+2.05%)
Apr 06, 2020	486.26	491.68	482.69	489.82	+18.36(+3.89%)
Apr 03, 2020	475.21	477.13	469.67	471.46	-6.82(-1.43%)
Apr 02, 2020	473.98	482.66	468.12	478.28	+6.98(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices