Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2020	23549	23781	23368	23459	+0.00(+0.00%)
Sep 29, 2020	23549	23781	23368	23459	-17.00(-0.07%)
Sep 28, 2020	23284	23524	23250	23476	+240.70(+1.04%)
Sep 25, 2020	23426	23495	23124	23235	+0.00(+0.00%)
Sep 24, 2020	23426	23495	23124	23235	-507.10(-2.14%)
Sep 23, 2020	23701	23795	23560	23742	+25.70(+0.11%)
Sep 22, 2020	23840	23908	23676	23717	-233.90(-0.98%)
Sep 21, 2020	24484	24543	23928	23951	-504.70(-2.06%)
Sep 18, 2020	24381	24501	24295	24455	+0.00(+0.00%)
Sep 17, 2020	24381	24501	24295	24455	-270.20(-1.09%)
Sep 16, 2020	24824	24830	24635	24726	-7.20(-0.03%)
Sep 15, 2020	24622	24827	24622	24733	+92.50(+0.38%)
Sep 14, 2020	24569	24751	24556	24640	+137.00(+0.56%)
Sep 11, 2020	24353	24573	24293	24503	+0.00(+0.00%)
Sep 10, 2020	24353	24573	24293	24503	+34.40(+0.14%)
Sep 09, 2020	24295	24521	24213	24469	-155.40(-0.63%)
Sep 08, 2020	24785	24785	24341	24624	+34.60(+0.14%)
Sep 07, 2020	24621	24908	24476	24590	-105.70(-0.43%)
Sep 04, 2020	24669	24814	24489	24695	+0.00(+0.00%)
Sep 03, 2020	24669	24814	24489	24695	-424.70(-1.69%)
Sep 02, 2020	25240	25240	24931	25120	-64.70(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices