Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herzfeld Caribbean
(NQ:
CUBA
)
2.490
+0.030 (+1.22%)
Streaming Delayed Price
Updated: 1:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.725
1.823
1.725
1.767
26,871
+0.04(+2.44%)
Apr 29, 2020
1.683
1.757
1.632
1.725
29,258
+0.17(+10.81%)
Apr 28, 2020
1.678
1.678
1.548
1.557
47,762
-0.10(-6.20%)
Apr 27, 2020
1.697
1.697
1.622
1.660
28,405
+0.05(+3.20%)
Apr 24, 2020
1.660
1.663
1.548
1.608
7,058
-0.04(-2.41%)
Apr 23, 2020
1.543
1.675
1.543
1.648
13,791
+0.11(+6.82%)
Apr 22, 2020
1.533
1.548
1.533
1.543
4,027
-0.04(-2.47%)
Apr 21, 2020
1.543
1.582
1.510
1.582
39,608
-0.00(-0.19%)
Apr 20, 2020
1.632
1.632
1.543
1.585
26,651
-0.07(-4.51%)
Apr 17, 2020
1.664
1.671
1.585
1.660
23,314
+0.05(+3.20%)
Apr 16, 2020
1.604
1.613
1.594
1.608
6,966
-0.03(-1.71%)
Apr 15, 2020
1.660
1.660
1.548
1.636
45,336
-0.07(-3.85%)
Apr 14, 2020
1.627
1.711
1.627
1.702
10,048
+0.07(+4.00%)
Apr 13, 2020
1.725
1.725
1.613
1.636
42,701
-0.08(-4.89%)
Apr 09, 2020
1.650
1.781
1.650
1.720
62,670
+0.07(+4.25%)
Apr 08, 2020
1.627
1.660
1.548
1.650
88,614
+0.02(+1.15%)
Apr 07, 2020
1.552
1.641
1.524
1.632
171,878
+0.13(+8.39%)
Apr 06, 2020
1.468
1.543
1.431
1.505
92,130
+0.14(+10.65%)
Apr 03, 2020
1.533
1.538
1.314
1.360
56,040
-0.18(-11.55%)
Apr 02, 2020
1.590
1.590
1.504
1.538
15,122
-0.09(-5.46%)
Apr 01, 2020
1.622
1.730
1.505
1.627
170,948
+0.00(+0.14%)
Mar 31, 2020
1.632
1.711
1.483
1.625
101,625
-0.01(-0.43%)
Mar 30, 2020
1.538
1.805
1.431
1.632
58,010
+0.07(+4.18%)
Mar 27, 2020
1.697
1.697
1.529
1.566
51,334
-0.08(-5.10%)
Mar 26, 2020
1.636
1.683
1.636
1.650
107,766
+0.03(+1.73%)
Mar 25, 2020
1.515
1.725
1.477
1.622
321,833
+0.17(+11.94%)
Mar 24, 2020
1.290
1.524
1.290
1.449
237,203
+0.20(+16.11%)
Mar 23, 2020
1.225
1.276
1.029
1.248
140,380
-0.08(-6.32%)
Mar 20, 2020
1.304
1.454
1.304
1.332
96,038
+0.02(+1.77%)
Mar 19, 2020
1.351
1.356
1.173
1.309
237,931
+0.09(+7.08%)
Mar 18, 2020
1.493
1.493
1.223
1.223
70,122
-0.30(-19.83%)
Mar 17, 2020
1.640
1.694
1.524
1.525
122,045
+0.05(+3.35%)
Mar 16, 2020
1.585
1.829
1.476
1.476
148,934
-0.25(-14.63%)
Mar 13, 2020
1.746
1.750
1.476
1.729
149,892
+0.01(+0.49%)
Mar 12, 2020
1.712
1.792
1.687
1.720
74,673
-0.18(-9.33%)
Mar 11, 2020
2.003
2.075
1.897
1.897
98,686
-0.15(-7.22%)
Mar 10, 2020
2.045
2.045
1.961
2.045
33,870
+0.07(+3.41%)
Mar 09, 2020
2.108
2.108
1.771
1.977
94,289
-0.26(-11.51%)
Mar 06, 2020
2.226
2.243
2.133
2.235
78,503
-0.02(-0.93%)
Mar 05, 2020
2.319
2.331
2.239
2.256
221,389
-0.11(-4.46%)
Mar 04, 2020
2.315
2.370
2.226
2.361
98,196
+0.08(+3.70%)
Mar 03, 2020
2.382
2.401
2.247
2.277
343,791
-0.09(-3.91%)
Mar 02, 2020
2.281
2.433
2.277
2.370
30,400
+0.09(+3.72%)
Feb 28, 2020
2.349
2.378
2.235
2.285
52,177
-0.13(-5.44%)
Feb 27, 2020
2.509
2.509
2.412
2.416
47,870
-0.16(-6.13%)
Feb 26, 2020
2.580
2.643
2.567
2.574
23,133
+0.00(+0.07%)
Feb 25, 2020
2.661
2.661
2.550
2.572
29,245
-0.08(-3.02%)
Feb 24, 2020
2.690
2.715
2.644
2.652
55,168
-0.07(-2.63%)
Feb 21, 2020
2.774
2.774
2.720
2.724
31,069
-0.03(-0.99%)
Feb 20, 2020
2.749
2.772
2.724
2.751
25,697
-0.02(-0.84%)
Feb 19, 2020
2.724
2.850
2.724
2.774
53,977
+0.04(+1.54%)
Feb 18, 2020
2.741
2.781
2.732
2.732
27,824
+0.00(+0.15%)
Feb 14, 2020
2.741
2.741
2.715
2.728
40,556
+0.00(+0.15%)
Feb 13, 2020
2.762
2.801
2.724
2.724
34,145
-0.01(-0.31%)
Feb 12, 2020
2.762
2.783
2.698
2.732
51,874
-0.01(-0.31%)
Feb 11, 2020
2.724
2.798
2.720
2.741
49,556
+0.00(+0.15%)
Feb 10, 2020
2.724
2.754
2.715
2.736
40,205
-0.01(-0.46%)
Feb 07, 2020
2.787
2.787
2.730
2.749
26,563
-0.04(-1.36%)
Feb 06, 2020
2.791
2.808
2.787
2.787
38,220
-0.00(-0.15%)
Feb 05, 2020
2.821
2.821
2.779
2.791
38,274
+0.02(+0.61%)
Feb 04, 2020
2.800
2.800
2.757
2.774
79,421
-0.03(-1.20%)
Feb 03, 2020
2.720
2.808
2.715
2.808
33,412
+0.11(+3.90%)
Jan 31, 2020
2.804
2.804
2.703
2.703
69,965
-0.10(-3.61%)
Jan 30, 2020
2.787
2.804
2.764
2.804
21,694
+0.01(+0.38%)
Jan 29, 2020
2.817
2.842
2.777
2.793
24,004
-0.03(-1.12%)
Jan 28, 2020
2.762
2.825
2.707
2.825
93,813
+0.06(+2.03%)
Jan 27, 2020
2.770
2.770
2.741
2.769
15,181
-0.03(-1.12%)
Jan 24, 2020
2.795
2.825
2.795
2.800
173,609
-0.01(-0.47%)
Jan 23, 2020
2.809
2.828
2.783
2.814
21,418
-0.02(-0.85%)
Jan 22, 2020
2.831
2.838
2.825
2.838
83,472
+0.00(+0.00%)
Jan 21, 2020
2.863
2.863
2.823
2.838
103,795
-0.03(-1.03%)
Jan 17, 2020
2.871
2.871
2.821
2.867
13,281
+0.00(+0.15%)
Jan 16, 2020
2.867
2.871
2.846
2.863
33,118
-0.00(-0.11%)
Jan 15, 2020
2.852
2.867
2.852
2.866
5,931
+0.02(+0.87%)
Jan 14, 2020
2.880
2.880
2.836
2.841
9,607
-0.00(-0.16%)
Jan 13, 2020
2.850
2.852
2.813
2.846
17,382
-0.01(-0.52%)
Jan 10, 2020
2.825
2.866
2.823
2.861
6,166
-0.00(-0.07%)
Jan 09, 2020
2.863
2.900
2.842
2.863
22,718
-0.03(-0.88%)
Jan 08, 2020
2.833
2.947
2.804
2.888
56,209
+0.09(+3.10%)
Jan 07, 2020
2.807
2.808
2.799
2.801
12,072
-0.00(-0.10%)
Jan 06, 2020
2.808
2.831
2.800
2.804
8,547
-0.03(-1.03%)
Jan 03, 2020
2.791
2.833
2.791
2.833
13,755
-0.03(-0.89%)
Jan 02, 2020
2.880
3.015
2.846
2.859
114,864
+0.07(+2.42%)
Dec 31, 2019
2.804
2.808
2.775
2.791
605,498
-0.02(-0.60%)
Dec 30, 2019
2.833
2.833
2.798
2.808
48,119
+0.01(+0.45%)
Dec 27, 2019
2.812
2.888
2.781
2.795
73,048
+0.00(+0.14%)
Dec 26, 2019
2.787
2.812
2.783
2.792
219,205
+0.03(+1.08%)
Dec 24, 2019
2.779
2.783
2.762
2.762
59,292
-0.02(-0.76%)
Dec 23, 2019
2.766
2.825
2.766
2.783
26,539
+0.02(+0.76%)
Dec 20, 2019
2.745
2.779
2.740
2.762
48,382
+0.01(+0.46%)
Dec 19, 2019
2.623
2.780
2.623
2.749
208,784
-0.16(-5.50%)
Dec 18, 2019
2.884
2.930
2.865
2.909
42,942
+0.04(+1.32%)
Dec 17, 2019
2.838
2.883
2.838
2.871
24,023
+0.01(+0.43%)
Dec 16, 2019
2.855
2.863
2.833
2.859
19,602
+0.02(+0.61%)
Dec 13, 2019
2.888
2.888
2.832
2.842
37,235
-0.05(-1.61%)
Dec 12, 2019
2.871
2.888
2.847
2.888
10,734
+0.01(+0.22%)
Dec 11, 2019
2.867
2.904
2.846
2.882
12,069
+0.01(+0.48%)
Dec 10, 2019
2.859
2.871
2.859
2.868
66,946
+0.01(+0.45%)
Dec 09, 2019
2.850
2.867
2.835
2.855
47,673
+0.02(+0.77%)
Dec 06, 2019
2.808
2.854
2.804
2.833
40,556
+0.01(+0.46%)
Dec 05, 2019
2.838
2.838
2.820
2.820
4,563
+0.02(+0.89%)
Dec 04, 2019
2.804
2.804
2.783
2.795
9,636
+0.03(+1.22%)
Dec 03, 2019
2.779
2.779
2.698
2.762
23,645
-0.04(-1.49%)
Dec 02, 2019
2.791
2.812
2.753
2.803
30,203
-0.02(-0.61%)
Nov 29, 2019
2.821
2.821
2.821
249
+0.00(+0.00%)
Nov 27, 2019
2.800
2.821
2.779
2.821
10,672
+0.03(+0.91%)
Nov 26, 2019
2.825
2.825
2.791
2.795
14,514
-0.01(-0.30%)
Nov 25, 2019
2.787
2.814
2.787
2.804
16,258
+0.01(+0.53%)
Nov 22, 2019
2.789
2.789
2.789
2.789
1,185
+0.00(+0.15%)
Nov 21, 2019
2.804
2.804
2.770
2.785
4,122
-0.03(-1.12%)
Nov 20, 2019
2.846
2.846
2.810
2.816
8,438
-0.03(-0.89%)
Nov 19, 2019
2.850
2.850
2.825
2.842
11,251
-0.01(-0.30%)
Nov 18, 2019
2.846
2.851
2.788
2.850
23,261
+0.01(+0.18%)
Nov 15, 2019
2.838
2.850
2.823
2.845
10,909
-0.00(-0.03%)
Nov 14, 2019
2.846
2.850
2.833
2.846
36,742
+0.03(+0.98%)
Nov 13, 2019
2.838
2.838
2.808
2.819
14,021
-0.02(-0.82%)
Nov 12, 2019
2.838
2.846
2.812
2.842
73,964
+0.03(+1.20%)
Nov 11, 2019
2.795
2.825
2.783
2.808
19,229
+0.00(+0.15%)
Nov 08, 2019
2.812
2.816
2.800
2.804
42,453
-0.02(-0.75%)
Nov 07, 2019
2.829
2.833
2.823
2.825
49,976
+0.00(+0.15%)
Nov 06, 2019
2.808
2.842
2.800
2.821
12,527
+0.00(+0.15%)
Nov 05, 2019
2.829
2.837
2.787
2.817
23,309
-0.02(-0.60%)
Nov 04, 2019
2.808
2.833
2.783
2.833
22,507
+0.05(+1.82%)
Nov 01, 2019
2.741
2.783
2.741
2.783
44,825
+0.05(+2.01%)
Oct 31, 2019
2.742
2.742
2.709
2.728
134,974
-0.02(-0.77%)
Oct 30, 2019
2.770
2.772
2.749
2.749
3,322
-0.01(-0.46%)
Oct 29, 2019
2.741
2.766
2.665
2.762
183,867
+0.02(+0.77%)
Oct 28, 2019
2.800
2.800
2.736
2.741
71,587
-0.03(-0.95%)
Oct 25, 2019
2.753
2.767
2.741
2.767
8,775
+0.03(+0.96%)
Oct 24, 2019
2.768
2.768
2.728
2.741
67,816
-0.00(-0.15%)
Oct 23, 2019
2.728
2.753
2.727
2.745
54,497
+0.00(+0.00%)
Oct 22, 2019
2.745
2.764
2.741
2.745
7,949
+0.00(+0.15%)
Oct 21, 2019
2.694
2.741
2.694
2.741
24,561
+0.05(+1.88%)
Oct 18, 2019
2.682
2.701
2.674
2.690
31,780
+0.02(+0.63%)
Oct 17, 2019
2.703
2.703
2.669
2.673
16,269
+0.01(+0.48%)
Oct 16, 2019
2.614
2.682
2.614
2.661
3,315
-0.01(-0.32%)
Oct 15, 2019
2.677
2.708
2.665
2.669
6,365
+0.03(+1.12%)
Oct 14, 2019
2.682
2.682
2.635
2.639
8,457
-0.06(-2.34%)
Oct 11, 2019
2.677
2.703
2.671
2.703
10,435
+0.04(+1.42%)
Oct 10, 2019
2.669
2.673
2.627
2.665
11,244
+0.03(+1.12%)
Oct 09, 2019
2.614
2.664
2.614
2.635
30,680
+0.00(+0.16%)
Oct 08, 2019
2.607
2.634
2.607
2.631
4,769
-0.01(-0.48%)
Oct 07, 2019
2.639
2.652
2.631
2.644
14,908
+0.01(+0.32%)
Oct 04, 2019
2.610
2.652
2.603
2.635
13,993
+0.04(+1.46%)
Oct 03, 2019
2.627
2.627
2.593
2.597
4,916
-0.05(-2.07%)
Oct 02, 2019
2.639
2.698
2.534
2.652
172,010
+0.03(+1.29%)
Oct 01, 2019
2.698
2.699
2.618
2.618
45,515
-0.06(-2.36%)
Sep 30, 2019
2.690
2.722
2.656
2.682
38,390
+0.01(+0.47%)
Sep 27, 2019
2.724
2.728
2.631
2.669
16,127
-0.07(-2.54%)
Sep 26, 2019
2.694
2.806
2.669
2.739
37,793
+0.05(+1.79%)
Sep 25, 2019
2.644
2.698
2.644
2.690
3,038
+0.03(+1.28%)
Sep 24, 2019
2.639
2.656
2.635
2.656
9,999
-0.00(-0.06%)
Sep 23, 2019
2.665
2.678
2.656
2.658
14,946
-0.03(-1.03%)
Sep 20, 2019
2.698
2.698
2.669
2.686
2,608
-0.01(-0.48%)
Sep 19, 2019
2.698
2.737
2.660
2.698
32,075
-0.14(-4.90%)
Sep 18, 2019
2.783
2.867
2.783
2.837
103,968
+0.03(+1.14%)
Sep 17, 2019
2.774
2.806
2.768
2.806
10,326
+0.01(+0.21%)
Sep 16, 2019
2.791
2.817
2.766
2.800
110,777
-0.03(-0.90%)
Sep 13, 2019
2.720
2.825
2.720
2.825
47,671
+0.09(+3.24%)
Sep 12, 2019
2.711
2.741
2.711
2.736
19,858
+0.02(+0.62%)
Sep 11, 2019
2.698
2.720
2.698
2.720
57,191
+0.02(+0.62%)
Sep 10, 2019
2.652
2.715
2.593
2.703
30,516
+0.02(+0.79%)
Sep 09, 2019
2.673
2.694
2.647
2.682
6,197
+0.00(+0.00%)
Sep 06, 2019
2.698
2.698
2.664
2.682
13,044
-0.01(-0.47%)
Sep 05, 2019
2.677
2.694
2.665
2.694
55,054
+0.03(+1.11%)
Sep 04, 2019
2.644
2.669
2.644
2.665
22,585
+0.03(+1.12%)
Sep 03, 2019
2.627
2.648
2.589
2.635
10,101
-0.02(-0.79%)
Aug 30, 2019
2.648
2.656
2.627
2.656
5,217
+0.02(+0.64%)
Aug 29, 2019
2.623
2.644
2.623
2.639
24,314
+0.03(+1.13%)
Aug 28, 2019
2.535
2.618
2.535
2.610
23,565
+0.00(+0.16%)
Aug 27, 2019
2.610
2.627
2.572
2.606
47,806
-0.02(-0.80%)
Aug 26, 2019
2.618
2.627
2.593
2.627
34,700
+0.01(+0.26%)
Aug 23, 2019
2.648
2.648
2.618
2.620
6,877
-0.02(-0.90%)
Aug 22, 2019
2.627
2.644
2.627
2.644
1,653
-0.01(-0.47%)
Aug 21, 2019
2.677
2.677
2.624
2.656
8,011
-0.02(-0.93%)
Aug 20, 2019
2.669
2.681
2.635
2.681
4,520
+0.01(+0.46%)
Aug 19, 2019
2.644
2.669
2.644
2.669
9,607
+0.04(+1.39%)
Aug 16, 2019
2.627
2.648
2.618
2.632
14,941
+0.04(+1.52%)
Aug 15, 2019
2.593
2.593
2.593
2.593
1,026
+0.00(+0.16%)
Aug 14, 2019
2.627
2.648
2.589
2.589
40,421
-0.05(-1.92%)
Aug 13, 2019
2.593
2.639
2.593
2.639
35,691
+0.04(+1.62%)
Aug 12, 2019
2.618
2.618
2.585
2.597
44,481
-0.00(-0.16%)
Aug 09, 2019
2.568
2.606
2.568
2.602
46,959
+0.03(+1.31%)
Aug 08, 2019
2.551
2.585
2.551
2.568
31,150
+0.04(+1.67%)
Aug 07, 2019
2.500
2.534
2.489
2.526
11,315
-0.00(-0.17%)
Aug 06, 2019
2.500
2.530
2.494
2.530
9,434
+0.06(+2.39%)
Aug 05, 2019
2.538
2.538
2.454
2.471
45,921
-0.08(-2.98%)
Aug 02, 2019
2.526
2.562
2.526
2.547
49,094
-0.00(-0.17%)
Aug 01, 2019
2.589
2.593
2.542
2.551
54,758
-0.04(-1.47%)
Jul 31, 2019
2.606
2.609
2.589
2.589
11,557
-0.02(-0.65%)
Jul 30, 2019
2.590
2.606
2.590
2.606
3,353
+0.00(+0.00%)
Jul 29, 2019
2.580
2.606
2.580
2.606
13,485
-0.00(-0.16%)
Jul 26, 2019
2.572
2.610
2.344
2.610
152,975
+0.01(+0.49%)
Jul 25, 2019
2.585
2.597
2.585
2.597
6,038
-0.00(-0.05%)
Jul 24, 2019
2.572
2.599
2.572
2.599
24,001
+0.03(+1.06%)
Jul 23, 2019
2.585
2.585
2.564
2.571
12,022
-0.02(-0.70%)
Jul 22, 2019
2.593
2.606
2.462
2.589
15,966
-0.00(-0.14%)
Jul 19, 2019
2.576
2.614
2.576
2.593
16,839
-0.00(-0.16%)
Jul 18, 2019
2.597
2.597
2.585
2.597
9,937
-0.02(-0.66%)
Jul 17, 2019
2.614
2.614
2.589
2.614
5,751
-0.02(-0.76%)
Jul 16, 2019
2.597
2.648
2.597
2.635
16,160
-0.03(-1.16%)
Jul 15, 2019
2.666
2.666
2.666
2.666
870
+0.03(+1.31%)
Jul 12, 2019
2.585
2.635
2.585
2.631
1,423
+0.00(+0.16%)
Jul 11, 2019
2.606
2.631
2.606
2.627
100,570
-0.00(-0.16%)
Jul 10, 2019
2.606
2.631
2.606
2.631
7,176
+0.02(+0.64%)
Jul 08, 2019
2.614
2.614
2.614
0
-0.04(-1.47%)
Jul 05, 2019
2.639
2.653
2.636
2.653
8,063
-0.02(-0.76%)
Jul 03, 2019
2.661
2.674
2.661
2.674
2,608
-0.01(-0.29%)
Jul 02, 2019
2.618
2.682
2.618
2.681
2,774
-0.02(-0.63%)
Jul 01, 2019
2.631
2.741
2.631
2.698
7,105
+0.02(+0.66%)
Jun 28, 2019
2.673
2.681
2.665
2.681
8,300
+0.02(+0.91%)
Jun 27, 2019
2.639
2.657
2.639
2.657
5,293
+0.03(+1.12%)
Jun 26, 2019
2.632
2.643
2.627
2.627
3,050
+0.00(+0.02%)
Jun 25, 2019
2.635
2.640
2.627
2.627
4,131
-0.00(-0.06%)
Jun 24, 2019
2.618
2.664
2.618
2.628
17,579
-0.01(-0.39%)
Jun 21, 2019
2.652
2.656
2.639
2.639
11,384
-0.01(-0.35%)
Jun 20, 2019
2.665
2.677
2.648
2.648
10,769
-0.01(-0.48%)
Jun 19, 2019
2.690
2.690
2.644
2.661
4,475
-0.03(-0.94%)
Jun 18, 2019
2.673
2.698
2.669
2.686
12,385
+0.01(+0.31%)
Jun 17, 2019
2.677
2.677
2.677
2.677
623
-0.04(-1.51%)
Jun 14, 2019
2.719
2.719
2.719
170
+0.00(+0.00%)
Jun 13, 2019
2.682
2.720
2.682
2.719
5,063
+0.04(+1.54%)
Jun 12, 2019
2.686
2.711
2.677
2.677
2,760
+0.02(+0.79%)
Jun 11, 2019
2.652
2.770
2.652
2.656
28,102
+0.01(+0.56%)
Jun 10, 2019
2.639
2.652
2.631
2.642
27,106
-0.01(-0.38%)
Jun 07, 2019
2.610
2.652
2.610
2.652
6,166
+0.04(+1.58%)
Jun 06, 2019
2.597
2.614
2.597
2.610
26,797
+0.01(+0.34%)
Jun 05, 2019
2.652
2.652
2.589
2.602
27,205
-0.04(-1.59%)
Jun 04, 2019
2.639
2.644
2.623
2.644
41,436
+0.03(+0.97%)
Jun 03, 2019
2.585
2.627
2.585
2.618
4,631
+0.04(+1.47%)
May 31, 2019
2.639
2.639
2.543
2.580
17,787
+0.01(+0.33%)
May 30, 2019
2.593
2.599
2.551
2.572
13,229
-0.02(-0.94%)
May 29, 2019
2.488
2.596
2.488
2.596
6,178
-0.02(-0.68%)
May 28, 2019
2.602
2.618
2.568
2.614
10,236
+0.02(+0.81%)
May 24, 2019
2.585
2.652
2.585
2.593
10,672
-0.00(-0.16%)
May 23, 2019
2.610
2.610
2.575
2.597
7,890
-0.03(-1.12%)
May 22, 2019
2.627
2.627
2.627
2.627
1,361
+0.00(+0.00%)
May 21, 2019
2.602
2.631
2.593
2.627
15,833
+0.06(+2.47%)
May 20, 2019
2.572
2.580
2.564
2.564
50,484
-0.07(-2.74%)
May 17, 2019
2.596
2.636
2.596
2.636
10,672
-0.01(-0.32%)
May 16, 2019
2.623
2.682
2.619
2.644
9,923
+0.03(+0.99%)
May 15, 2019
2.618
2.627
2.569
2.618
20,920
-0.01(-0.32%)
May 14, 2019
2.602
2.656
2.580
2.627
25,714
+0.02(+0.94%)
May 13, 2019
2.602
2.602
2.602
2.602
317
-0.04(-1.44%)
May 10, 2019
2.656
2.656
2.619
2.640
33,203
-0.01(-0.25%)
May 09, 2019
2.652
2.655
2.580
2.647
74,893
+0.01(+0.28%)
May 08, 2019
2.610
2.640
2.602
2.639
40,103
+0.03(+1.13%)
May 07, 2019
2.642
2.642
2.608
2.610
30,293
-0.04(-1.39%)
May 06, 2019
2.602
2.652
2.602
2.647
16,779
+0.03(+1.08%)
May 03, 2019
2.623
2.635
2.602
2.618
54,075
+0.01(+0.57%)
May 02, 2019
2.559
2.606
2.555
2.604
110,678
+0.03(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.