Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9851
9877
9629
9629
0
+0.00(+0.00%)
Apr 29, 2020
9851
9877
9629
9629
0
-260.06(-2.63%)
Apr 28, 2020
9787
9949
9781
9889
0
+130.64(+1.34%)
Apr 27, 2020
9610
9785
9610
9759
0
+133.17(+1.38%)
Apr 24, 2020
9560
9680
9552
9626
0
+0.00(+0.00%)
Apr 23, 2020
9560
9680
9552
9626
0
-4.91(-0.05%)
Apr 22, 2020
9621
9651
9567
9631
0
+82.71(+0.87%)
Apr 21, 2020
9735
9763
9544
9548
0
-237.42(-2.43%)
Apr 20, 2020
9669
9785
9584
9785
0
+172.44(+1.79%)
Apr 17, 2020
9455
9663
9454
9613
0
+0.00(+0.00%)
Apr 16, 2020
9455
9663
9454
9613
0
+292.63(+3.14%)
Apr 15, 2020
9530
9568
9310
9320
0
-218.41(-2.29%)
Apr 14, 2020
9507
9614
9499
9539
0
+85.78(+0.91%)
Apr 09, 2020
9466
9550
9322
9453
0
+0.00(+0.00%)
Apr 08, 2020
9466
9550
9322
9453
0
-61.77(-0.65%)
Apr 07, 2020
9470
9696
9451
9515
0
+52.26(+0.55%)
Apr 06, 2020
9260
9522
9259
9462
0
+219.90(+2.38%)
Apr 03, 2020
9281
9310
9219
9242
0
+0.00(+0.00%)
Apr 02, 2020
9281
9310
9219
9242
0
+73.46(+0.80%)
Apr 01, 2020
9312
9312
9037
9169
0
-142.94(-1.54%)
Mar 31, 2020
9185
9371
9155
9312
0
+137.53(+1.50%)
Mar 30, 2020
9048
9174
8866
9174
0
+178.02(+1.98%)
Mar 27, 2020
9175
9193
8868
8996
0
+0.00(+0.00%)
Mar 26, 2020
9175
9193
8868
8996
0
+7.21(+0.08%)
Mar 25, 2020
8772
9137
8664
8989
0
+255.84(+2.93%)
Mar 24, 2020
8188
8733
8187
8733
0
+572.53(+7.02%)
Mar 23, 2020
8624
8642
8161
8161
0
-463.07(-5.37%)
Mar 20, 2020
8782
9175
8624
8624
0
+0.00(+0.00%)
Mar 19, 2020
8782
9175
8624
8624
0
+285.12(+3.42%)
Mar 18, 2020
8493
8493
8095
8339
0
-154.30(-1.82%)
Mar 17, 2020
8227
8627
7954
8493
0
+265.96(+3.23%)
Mar 16, 2020
8360
8391
7650
8227
0
-140.48(-1.68%)
Mar 13, 2020
8283
9043
8266
8368
0
+0.00(+0.00%)
Mar 12, 2020
8283
9043
8266
8368
0
-784.94(-8.58%)
Mar 11, 2020
9256
9374
9130
9152
0
-43.43(-0.47%)
Mar 10, 2020
9248
9576
9151
9196
0
-0.67(-0.01%)
Mar 09, 2020
9737
9737
9059
9197
0
-540.22(-5.55%)
Mar 06, 2020
10140
10142
9653
9737
0
+0.00(+0.00%)
Mar 05, 2020
10140
10142
9653
9737
0
-514.58(-5.02%)
Mar 04, 2020
10129
10296
10072
10251
0
+164.00(+1.63%)
Mar 03, 2020
10000
10286
9991
10087
0
+136.57(+1.37%)
Mar 02, 2020
9844
10137
9790
9951
0
+119.80(+1.22%)
Feb 28, 2020
10206
10206
9725
9831
0
+0.00(+0.00%)
Feb 27, 2020
10206
10206
9725
9831
0
-681.17(-6.48%)
Feb 26, 2020
10405
10547
10216
10512
0
+33.70(+0.32%)
Feb 25, 2020
10750
10779
10467
10478
0
-234.30(-2.19%)
Feb 24, 2020
11086
11087
10650
10713
0
-398.00(-3.58%)
Feb 21, 2020
11108
11172
11058
11111
0
+0.00(+0.00%)
Feb 20, 2020
11108
11172
11058
11111
0
-152.20(-1.35%)
Feb 19, 2020
11190
11264
11174
11263
0
+116.70(+1.05%)
Feb 18, 2020
11095
11179
11094
11146
0
-22.20(-0.20%)
Feb 17, 2020
11156
11181
11136
11168
0
+39.70(+0.36%)
Feb 14, 2020
11106
11153
11079
11129
0
+0.00(+0.00%)
Feb 13, 2020
11106
11153
11079
11129
0
+39.60(+0.36%)
Feb 12, 2020
11094
11120
11075
11089
0
-12.00(-0.11%)
Feb 11, 2020
11080
11114
11072
11101
0
+61.40(+0.56%)
Feb 10, 2020
10968
11040
10964
11040
0
+38.30(+0.35%)
Feb 07, 2020
10996
11016
10958
11002
0
+0.00(+0.00%)
Feb 06, 2020
10996
11016
10958
11002
0
+7.30(+0.07%)
Feb 05, 2020
10790
11007
10782
10994
0
+193.60(+1.79%)
Feb 04, 2020
10707
10801
10693
10801
0
+135.60(+1.27%)
Feb 03, 2020
10650
10695
10598
10665
0
+37.10(+0.35%)
Jan 31, 2020
10814
10816
10617
10628
0
+0.00(+0.00%)
Jan 30, 2020
10814
10816
10617
10628
0
-232.00(-2.14%)
Jan 29, 2020
10796
10880
10773
10860
0
+77.90(+0.72%)
Jan 28, 2020
10730
10789
10662
10782
0
+106.00(+0.99%)
Jan 27, 2020
10763
10781
10640
10676
0
-173.80(-1.60%)
Jan 24, 2020
10866
10913
10846
10850
0
+0.00(+0.00%)
Jan 23, 2020
10866
10913
10846
10850
0
-45.30(-0.42%)
Jan 22, 2020
10907
10961
10893
10895
0
+10.60(+0.10%)
Jan 21, 2020
10826
10884
10768
10884
0
+38.20(+0.35%)
Jan 20, 2020
10844
10867
10835
10846
0
+4.50(+0.04%)
Jan 17, 2020
10724
10849
10716
10842
0
+0.00(+0.00%)
Jan 16, 2020
10724
10849
10716
10842
0
+171.10(+1.60%)
Jan 15, 2020
10656
10691
10620
10671
0
+14.90(+0.14%)
Jan 14, 2020
10617
10656
10536
10656
0
+33.40(+0.31%)
Jan 13, 2020
10645
10680
10592
10622
0
-17.10(-0.16%)
Jan 10, 2020
10678
10689
10639
10640
0
+0.00(+0.00%)
Jan 09, 2020
10678
10689
10639
10640
0
-12.70(-0.12%)
Jan 08, 2020
10628
10681
10617
10652
0
-34.60(-0.32%)
Jan 07, 2020
10714
10747
10655
10687
0
+21.40(+0.20%)
Jan 06, 2020
10653
10676
10548
10665
0
-34.40(-0.32%)
Jan 03, 2020
10585
10701
10581
10700
0
+0.00(+0.00%)
Jan 02, 2020
10585
10701
10581
10700
0
+82.90(+0.78%)
Dec 30, 2019
10734
10736
10613
10617
0
+0.00(+0.00%)
Dec 29, 2019
10734
10736
10613
10617
0
-113.30(-1.06%)
Dec 27, 2019
10739
10756
10708
10730
0
+0.00(+0.00%)
Dec 26, 2019
10739
10756
10708
10730
0
+5.90(+0.06%)
Dec 23, 2019
10680
10734
10678
10724
0
+0.00(+0.00%)
Dec 22, 2019
10680
10734
10678
10724
0
+44.90(+0.42%)
Dec 20, 2019
10629
10679
10611
10679
0
+0.00(+0.00%)
Dec 19, 2019
10629
10679
10611
10679
0
+122.70(+1.16%)
Dec 18, 2019
10541
10638
10539
10557
0
+17.80(+0.17%)
Dec 17, 2019
10515
10544
10499
10539
0
-2.80(-0.03%)
Dec 16, 2019
10478
10563
10459
10542
0
+112.40(+1.08%)
Dec 13, 2019
10465
10508
10425
10429
0
+0.00(+0.00%)
Dec 12, 2019
10465
10508
10425
10429
0
+24.00(+0.23%)
Dec 11, 2019
10375
10416
10341
10405
0
+14.80(+0.14%)
Dec 10, 2019
10417
10419
10296
10390
0
-44.40(-0.43%)
Dec 09, 2019
10450
10489
10434
10435
0
-29.00(-0.28%)
Dec 06, 2019
10379
10472
10376
10464
0
+0.00(+0.00%)
Dec 05, 2019
10379
10472
10376
10464
0
+129.30(+1.25%)
Dec 04, 2019
10246
10344
10238
10335
0
+101.70(+0.99%)
Dec 03, 2019
10372
10381
10222
10233
0
-115.50(-1.12%)
Dec 02, 2019
10499
10552
10336
10348
0
-144.80(-1.38%)
Nov 29, 2019
10492
10528
10482
10493
0
+0.00(+0.00%)
Nov 28, 2019
10492
10528
10482
10493
0
-36.10(-0.34%)
Nov 27, 2019
10532
10544
10501
10529
0
+22.40(+0.21%)
Nov 26, 2019
10480
10538
10471
10507
0
+38.30(+0.37%)
Nov 25, 2019
10425
10473
10417
10469
0
+99.20(+0.96%)
Nov 22, 2019
10368
10420
10351
10369
0
+0.00(+0.00%)
Nov 21, 2019
10368
10420
10351
10369
0
-16.30(-0.16%)
Nov 20, 2019
10348
10386
10319
10386
0
+19.70(+0.19%)
Nov 19, 2019
10371
10429
10348
10366
0
+18.80(+0.18%)
Nov 18, 2019
10317
10381
10312
10347
0
+37.10(+0.36%)
Nov 15, 2019
10315
10336
10270
10310
0
+0.00(+0.00%)
Nov 14, 2019
10315
10336
10270
10310
0
+10.90(+0.11%)
Nov 13, 2019
10278
10314
10232
10299
0
-15.00(-0.15%)
Nov 12, 2019
10306
10326
10282
10314
0
+8.90(+0.09%)
Nov 11, 2019
10311
10336
10276
10305
0
-3.90(-0.04%)
Nov 08, 2019
10308
10329
10277
10309
0
+0.00(+0.00%)
Nov 07, 2019
10308
10329
10277
10309
0
-8.90(-0.09%)
Nov 06, 2019
10259
10328
10253
10318
0
+45.10(+0.44%)
Nov 05, 2019
10323
10328
10267
10273
0
-64.10(-0.62%)
Nov 04, 2019
10273
10354
10260
10337
0
+84.90(+0.83%)
Nov 01, 2019
10236
10280
10224
10252
0
+0.00(+0.00%)
Oct 31, 2019
10236
10280
10224
10252
0
-2.80(-0.03%)
Oct 30, 2019
10254
10270
10215
10255
0
-2.70(-0.03%)
Oct 29, 2019
10210
10261
10200
10258
0
+25.90(+0.25%)
Oct 28, 2019
10190
10255
10185
10232
0
+34.70(+0.34%)
Oct 25, 2019
10118
10197
10108
10197
0
+0.00(+0.00%)
Oct 24, 2019
10118
10197
10108
10197
0
+173.60(+1.73%)
Oct 23, 2019
9990
10054
9988
10024
0
+6.20(+0.06%)
Oct 22, 2019
9983
10027
9935
10017
0
+25.88(+0.26%)
Oct 21, 2019
9969
10026
9955
9991
0
+25.93(+0.26%)
Oct 18, 2019
9991
10016
9958
9965
0
+0.00(+0.00%)
Oct 17, 2019
9991
10016
9958
9965
0
-67.01(-0.67%)
Oct 16, 2019
10072
10082
10001
10032
0
-16.30(-0.16%)
Oct 15, 2019
10015
10076
9970
10049
0
+84.56(+0.85%)
Oct 14, 2019
9947
9977
9894
9964
0
-53.16(-0.53%)
Oct 11, 2019
9913
10028
9907
10017
0
+0.00(+0.00%)
Oct 10, 2019
9913
10028
9907
10017
0
+187.35(+1.91%)
Oct 09, 2019
9793
9881
9778
9830
0
+29.81(+0.30%)
Oct 08, 2019
9904
9922
9779
9800
0
-113.82(-1.15%)
Oct 07, 2019
9849
9931
9829
9914
0
+86.34(+0.88%)
Oct 04, 2019
9793
9842
9749
9828
0
+0.00(+0.00%)
Oct 03, 2019
9793
9842
9749
9828
0
+70.44(+0.72%)
Oct 02, 2019
9930
9932
9753
9757
0
-195.22(-1.96%)
Oct 01, 2019
10102
10124
9929
9952
0
-125.80(-1.25%)
Sep 30, 2019
10028
10088
10013
10078
0
+40.50(+0.40%)
Sep 27, 2019
10056
10072
10020
10038
0
+0.00(+0.00%)
Sep 26, 2019
10056
10072
10020
10038
0
+122.98(+1.24%)
Sep 25, 2019
9926
9935
9837
9915
0
-76.49(-0.77%)
Sep 24, 2019
10019
10045
9978
9991
0
-6.08(-0.06%)
Sep 23, 2019
10046
10047
9958
9997
0
-59.41(-0.59%)
Sep 20, 2019
10114
10114
10056
10057
0
+0.00(+0.00%)
Sep 19, 2019
10114
10114
10056
10057
0
+38.00(+0.38%)
Sep 18, 2019
9982
10038
9982
10019
0
+5.00(+0.05%)
Sep 17, 2019
9961
10025
9945
10014
0
+44.61(+0.45%)
Sep 16, 2019
9965
10013
9964
9969
0
-78.11(-0.78%)
Sep 13, 2019
10130
10131
10033
10047
0
+0.00(+0.00%)
Sep 12, 2019
10130
10131
10033
10047
0
-51.30(-0.51%)
Sep 11, 2019
10064
10099
10042
10099
0
+78.10(+0.78%)
Sep 10, 2019
10025
10032
9956
10020
0
-38.90(-0.39%)
Sep 09, 2019
10094
10109
10051
10059
0
-14.40(-0.14%)
Sep 06, 2019
9994
10076
9983
10074
0
+0.00(+0.00%)
Sep 05, 2019
9994
10076
9983
10074
0
+179.20(+1.81%)
Sep 04, 2019
9935
9980
9894
9895
0
+41.90(+0.43%)
Sep 03, 2019
9886
9901
9829
9853
0
-71.84(-0.72%)
Sep 02, 2019
9904
9957
9895
9925
0
+28.89(+0.29%)
Aug 30, 2019
9869
9941
9861
9896
0
+0.00(+0.00%)
Aug 29, 2019
9869
9941
9861
9896
0
+137.46(+1.41%)
Aug 28, 2019
9761
9773
9670
9758
0
-27.89(-0.28%)
Aug 27, 2019
9707
9798
9686
9786
0
+70.25(+0.72%)
Aug 26, 2019
9724
9768
9658
9716
0
-29.15(-0.30%)
Aug 23, 2019
9842
9882
9735
9745
0
+0.00(+0.00%)
Aug 22, 2019
9842
9882
9735
9745
0
-103.13(-1.05%)
Aug 21, 2019
9782
9883
9782
9848
0
+77.72(+0.80%)
Aug 20, 2019
9817
9862
9768
9770
0
-55.20(-0.56%)
Aug 19, 2019
9783
9856
9772
9826
0
+97.20(+1.00%)
Aug 16, 2019
9637
9744
9631
9728
0
+0.00(+0.00%)
Aug 15, 2019
9637
9744
9631
9728
0
+99.91(+1.04%)
Aug 14, 2019
9802
9806
9600
9628
0
-157.76(-1.61%)
Aug 13, 2019
9730
9828
9641
9786
0
+26.22(+0.27%)
Aug 12, 2019
9802
9863
9748
9760
0
+10.10(+0.10%)
Aug 09, 2019
9745
9805
9729
9750
0
+0.00(+0.00%)
Aug 08, 2019
9745
9805
9729
9750
0
+215.94(+2.26%)
Aug 07, 2019
9550
9652
9464
9534
0
-19.90(-0.21%)
Aug 06, 2019
9566
9651
9549
9554
0
-45.55(-0.47%)
Aug 05, 2019
9715
9739
9563
9599
0
-204.26(-2.08%)
Aug 02, 2019
9768
9873
9744
9804
0
+0.00(+0.00%)
Aug 01, 2019
9768
9873
9744
9804
0
-115.58(-1.17%)
Jul 31, 2019
9886
9958
9864
9919
0
+0.00(+0.00%)
Jul 30, 2019
9886
9958
9864
9919
0
-51.60(-0.52%)
Jul 29, 2019
9936
10000
9916
9971
0
+2.79(+0.03%)
Jul 26, 2019
9887
10002
9881
9968
0
+0.00(+0.00%)
Jul 25, 2019
9887
10002
9881
9968
0
+60.40(+0.61%)
Jul 24, 2019
9974
9976
9875
9908
0
-57.47(-0.58%)
Jul 23, 2019
9966
9999
9930
9965
0
+42.78(+0.43%)
Jul 22, 2019
9926
9952
9899
9922
0
-14.66(-0.15%)
Jul 19, 2019
10042
10048
9920
9937
0
+0.00(+0.00%)
Jul 18, 2019
10042
10048
9920
9937
0
-4.98(-0.05%)
Jul 17, 2019
9862
9995
9862
9942
0
+91.49(+0.93%)
Jul 16, 2019
9806
9869
9804
9851
0
+41.94(+0.43%)
Jul 15, 2019
9769
9828
9733
9809
0
+45.60(+0.47%)
Jul 12, 2019
9871
9886
9762
9763
0
+0.00(+0.00%)
Jul 11, 2019
9871
9886
9762
9763
0
-174.58(-1.76%)
Jul 10, 2019
9927
10004
9906
9938
0
-23.78(-0.24%)
Jul 09, 2019
9974
9983
9909
9961
0
-32.76(-0.33%)
Jul 08, 2019
9949
9997
9945
9994
0
+13.88(+0.14%)
Jul 05, 2019
10072
10072
9968
9980
0
+0.00(+0.00%)
Jul 04, 2019
10072
10072
9968
9980
0
-86.28(-0.86%)
Jul 03, 2019
10031
10092
10028
10066
0
+45.60(+0.46%)
Jul 02, 2019
9983
10055
9979
10021
0
+50.90(+0.51%)
Jul 01, 2019
9991
10023
9956
9970
0
+71.76(+0.72%)
Jun 28, 2019
9840
9902
9818
9898
0
+0.00(+0.00%)
Jun 27, 2019
9840
9902
9818
9898
0
+60.11(+0.61%)
Jun 26, 2019
9862
9917
9836
9838
0
-60.77(-0.61%)
Jun 25, 2019
9872
9939
9869
9899
0
+0.05(+0.00%)
Jun 24, 2019
9951
9974
9885
9899
0
-23.98(-0.24%)
Jun 21, 2019
9970
9990
9916
9923
0
+0.00(+0.00%)
Jun 20, 2019
9970
9990
9916
9923
0
-38.82(-0.39%)
Jun 19, 2019
9969
9980
9935
9962
0
-26.90(-0.27%)
Jun 18, 2019
9839
10011
9816
9989
0
+136.98(+1.39%)
Jun 17, 2019
9867
9875
9819
9852
0
+3.96(+0.04%)
Jun 14, 2019
9825
9862
9809
9848
0
+0.00(+0.00%)
Jun 13, 2019
9825
9862
9809
9848
0
-12.12(-0.12%)
Jun 12, 2019
9785
9882
9778
9860
0
+23.86(+0.24%)
Jun 11, 2019
9764
9871
9764
9836
0
+86.74(+0.89%)
Jun 07, 2019
9717
9781
9686
9749
0
+0.00(+0.00%)
Jun 06, 2019
9717
9781
9686
9749
0
+90.51(+0.94%)
Jun 05, 2019
9582
9673
9579
9659
0
+60.91(+0.63%)
Jun 04, 2019
9559
9646
9554
9598
0
-5.02(-0.05%)
Jun 03, 2019
9466
9603
9439
9603
0
+78.75(+0.83%)
May 31, 2019
9511
9544
9464
9524
0
+0.00(+0.00%)
May 30, 2019
9511
9544
9464
9524
0
-17.99(-0.19%)
May 29, 2019
9602
9607
9530
9542
0
+0.00(+0.00%)
May 28, 2019
9602
9607
9530
9542
0
-170.99(-1.76%)
May 27, 2019
9723
9755
9710
9713
0
+46.07(+0.48%)
May 24, 2019
9621
9689
9620
9667
0
+0.00(+0.00%)
May 23, 2019
9621
9689
9620
9667
0
+21.85(+0.23%)
May 22, 2019
9610
9650
9564
9645
0
+20.88(+0.22%)
May 21, 2019
9621
9636
9594
9624
0
+42.08(+0.44%)
May 20, 2019
9641
9666
9536
9582
0
-77.00(-0.80%)
May 17, 2019
9631
9671
9601
9659
0
+0.00(+0.00%)
May 16, 2019
9631
9671
9601
9659
0
+178.32(+1.88%)
May 15, 2019
9429
9481
9361
9481
0
+76.68(+0.82%)
May 14, 2019
9414
9429
9364
9404
0
+40.90(+0.44%)
May 13, 2019
9476
9476
9320
9363
0
-109.65(-1.16%)
May 10, 2019
9515
9545
9451
9473
0
+0.00(+0.00%)
May 09, 2019
9515
9545
9451
9473
0
-149.13(-1.55%)
May 08, 2019
9567
9629
9536
9622
0
+44.58(+0.47%)
May 07, 2019
9658
9686
9563
9577
0
-79.86(-0.83%)
May 06, 2019
9619
9657
9561
9657
0
-84.75(-0.87%)
May 03, 2019
9738
9787
9731
9742
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.