Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1356
1366
1339
1350
0
-12.76(-0.94%)
Oct 29, 2020
1361
1377
1343
1363
0
-1.84(-0.13%)
Oct 28, 2020
1379
1394
1361
1365
0
-30.06(-2.16%)
Oct 27, 2020
1395
1409
1387
1395
0
-0.46(-0.03%)
Oct 26, 2020
1395
1404
1380
1395
0
-5.93(-0.42%)
Oct 23, 2020
1400
1407
1390
1401
0
+5.79(+0.41%)
Oct 22, 2020
1383
1399
1376
1395
0
+15.17(+1.10%)
Oct 21, 2020
1382
1393
1373
1380
0
-1.63(-0.12%)
Oct 20, 2020
1386
1393
1372
1382
0
+2.05(+0.15%)
Oct 19, 2020
1392
1400
1375
1380
0
-8.88(-0.64%)
Oct 16, 2020
1389
1398
1380
1389
0
+1.14(+0.08%)
Oct 15, 2020
1374
1395
1369
1387
0
+2.41(+0.17%)
Oct 14, 2020
1387
1399
1377
1385
0
-2.62(-0.19%)
Oct 13, 2020
1388
1394
1375
1388
0
-10.70(-0.77%)
Oct 12, 2020
1387
1408
1382
1398
0
+12.69(+0.92%)
Oct 09, 2020
1391
1398
1376
1386
0
-2.01(-0.14%)
Oct 08, 2020
1374
1392
1368
1388
0
+19.45(+1.42%)
Oct 07, 2020
1367
1377
1355
1368
0
+7.90(+0.58%)
Oct 06, 2020
1360
1377
1347
1360
0
+4.05(+0.30%)
Oct 05, 2020
1347
1361
1337
1356
0
+12.71(+0.95%)
Oct 02, 2020
1325
1351
1320
1344
0
+8.99(+0.67%)
Oct 01, 2020
1325
1341
1318
1335
0
+12.49(+0.94%)
Sep 30, 2020
1323
1334
1314
1322
0
+5.65(+0.43%)
Sep 29, 2020
1322
1329
1308
1316
0
-4.55(-0.34%)
Sep 28, 2020
1324
1336
1314
1321
0
+2.14(+0.16%)
Sep 25, 2020
1293
1321
1290
1319
0
+18.23(+1.40%)
Sep 24, 2020
1288
1310
1280
1301
0
+14.07(+1.09%)
Sep 23, 2020
1310
1315
1285
1287
0
-22.22(-1.70%)
Sep 22, 2020
1305
1321
1295
1309
0
+5.96(+0.46%)
Sep 21, 2020
1296
1312
1282
1303
0
-1.32(-0.10%)
Sep 18, 2020
1319
1326
1297
1304
0
-16.65(-1.26%)
Sep 17, 2020
1322
1332
1306
1321
0
-8.02(-0.60%)
Sep 16, 2020
1325
1343
1318
1329
0
+5.24(+0.40%)
Sep 15, 2020
1333
1342
1318
1324
0
-3.08(-0.23%)
Sep 14, 2020
1322
1335
1315
1327
0
+11.35(+0.86%)
Sep 11, 2020
1318
1323
1306
1315
0
+0.35(+0.03%)
Sep 10, 2020
1333
1338
1313
1315
0
-20.48(-1.53%)
Sep 09, 2020
1330
1351
1324
1335
0
+14.85(+1.12%)
Sep 08, 2020
1333
1338
1311
1321
0
-15.63(-1.17%)
Sep 04, 2020
1344
1351
1322
1336
0
-4.04(-0.30%)
Sep 03, 2020
1353
1366
1331
1340
0
-10.41(-0.77%)
Sep 02, 2020
1325
1357
1320
1351
0
+26.45(+2.00%)
Sep 01, 2020
1333
1337
1317
1324
0
-10.27(-0.77%)
Aug 31, 2020
1338
1346
1328
1334
0
-0.48(-0.04%)
Aug 28, 2020
1336
1340
1319
1335
0
-0.35(-0.03%)
Aug 27, 2020
1336
1347
1326
1335
0
+4.59(+0.34%)
Aug 26, 2020
1344
1348
1326
1331
0
-20.60(-1.52%)
Aug 25, 2020
1361
1364
1343
1351
0
-7.24(-0.53%)
Aug 24, 2020
1353
1363
1341
1359
0
+9.05(+0.67%)
Aug 21, 2020
1352
1358
1338
1349
0
-2.76(-0.20%)
Aug 20, 2020
1353
1364
1345
1352
0
-7.30(-0.54%)
Aug 19, 2020
1372
1377
1354
1360
0
-8.44(-0.62%)
Aug 18, 2020
1372
1379
1360
1368
0
-5.74(-0.42%)
Aug 17, 2020
1377
1387
1365
1374
0
-1.22(-0.09%)
Aug 14, 2020
1378
1386
1367
1375
0
-7.55(-0.55%)
Aug 13, 2020
1380
1392
1370
1382
0
-2.40(-0.17%)
Aug 12, 2020
1374
1396
1367
1385
0
+18.44(+1.35%)
Aug 11, 2020
1399
1404
1361
1366
0
-29.82(-2.14%)
Aug 10, 2020
1396
1408
1386
1396
0
+4.55(+0.33%)
Aug 07, 2020
1366
1397
1362
1392
0
+21.05(+1.54%)
Aug 06, 2020
1363
1378
1354
1371
0
+4.91(+0.36%)
Aug 05, 2020
1376
1382
1355
1366
0
-4.30(-0.31%)
Aug 04, 2020
1357
1376
1351
1370
0
+10.10(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.