Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,477.01
-344.15 (-1.83%)
Daily Price
Updated: 4:08 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2020
27195
27341
27164
27231
0
+662.60(+2.49%)
Dec 29, 2020
26490
26619
26433
26568
0
+253.90(+0.96%)
Dec 28, 2020
26288
26514
26264
26315
0
-72.00(-0.27%)
Dec 23, 2020
26343
26470
26221
26387
0
+267.40(+1.02%)
Dec 22, 2020
26261
26365
25999
26119
0
-187.50(-0.71%)
Dec 21, 2020
26423
26499
26275
26307
0
-191.90(-0.72%)
Dec 18, 2020
26650
26668
26363
26499
0
+0.00(+0.00%)
Dec 17, 2020
26650
26668
26363
26499
0
+38.30(+0.14%)
Dec 16, 2020
26421
26510
26319
26460
0
+253.00(+0.97%)
Dec 15, 2020
26419
26436
26128
26207
0
-182.20(-0.69%)
Dec 14, 2020
26522
26544
26318
26390
0
-116.40(-0.44%)
Dec 11, 2020
26634
26704
26443
26506
0
+0.00(+0.00%)
Dec 10, 2020
26634
26704
26443
26506
0
+3.10(+0.01%)
Dec 09, 2020
26510
26667
26446
26503
0
+198.20(+0.75%)
Dec 08, 2020
26460
26460
26271
26305
0
-202.20(-0.76%)
Dec 07, 2020
26871
26871
26256
26507
0
-329.10(-1.23%)
Dec 04, 2020
26812
26836
26652
26836
0
+0.00(+0.00%)
Dec 03, 2020
26812
26836
26652
26836
0
+303.30(+1.14%)
Dec 02, 2020
26670
26670
26380
26533
0
-35.10(-0.13%)
Dec 01, 2020
26423
26662
26375
26568
0
+226.20(+0.86%)
Nov 30, 2020
26853
26961
26323
26342
0
-553.20(-2.06%)
Nov 27, 2020
26758
27009
26705
26895
0
+0.00(+0.00%)
Nov 26, 2020
26758
27009
26705
26895
0
+224.90(+0.84%)
Nov 25, 2020
26820
27040
26591
26670
0
+103.50(+0.39%)
Nov 24, 2020
26630
26630
26410
26566
0
+80.10(+0.30%)
Nov 23, 2020
26660
26663
26369
26486
0
+34.70(+0.13%)
Nov 20, 2020
26407
26564
26313
26452
0
+0.00(+0.00%)
Nov 19, 2020
26407
26564
26313
26452
0
+36.40(+0.14%)
Nov 17, 2020
26515
26530
26340
26415
0
+33.40(+0.13%)
Nov 16, 2020
26362
26394
26192
26382
0
+224.80(+0.86%)
Nov 13, 2020
26115
26157
25909
26157
0
+0.00(+0.00%)
Nov 12, 2020
26115
26157
25909
26157
0
-70.10(-0.27%)
Nov 11, 2020
26227
26433
26169
26227
0
-74.50(-0.28%)
Nov 10, 2020
26474
26474
26042
26302
0
+285.30(+1.10%)
Nov 09, 2020
26158
26172
25950
26016
0
+303.20(+1.18%)
Nov 06, 2020
25751
25800
25541
25713
0
+0.00(+0.00%)
Nov 05, 2020
25751
25800
25541
25713
0
+826.90(+3.32%)
Nov 04, 2020
24790
25094
24733
24886
0
-53.60(-0.21%)
Nov 03, 2020
24690
25048
24690
24940
0
+479.70(+1.96%)
Nov 02, 2020
24275
24486
24233
24460
0
+352.60(+1.46%)
Oct 30, 2020
24536
24600
24030
24107
0
+0.00(+0.00%)
Oct 29, 2020
24536
24600
24030
24107
0
-601.40(-2.43%)
Oct 28, 2020
24774
24845
24586
24709
0
-78.40(-0.32%)
Oct 27, 2020
24840
24872
24602
24787
0
-131.60(-0.53%)
Oct 23, 2020
24773
24971
24683
24919
0
+0.00(+0.00%)
Oct 22, 2020
24773
24971
24683
24919
0
+164.40(+0.66%)
Oct 21, 2020
24696
24903
24653
24754
0
+184.90(+0.75%)
Oct 20, 2020
24572
24600
24457
24570
0
+27.20(+0.11%)
Oct 19, 2020
24565
24772
24478
24542
0
+155.50(+0.64%)
Oct 16, 2020
24194
24457
24194
24387
0
+0.00(+0.00%)
Oct 15, 2020
24194
24457
24194
24387
0
-280.30(-1.14%)
Oct 14, 2020
24809
24809
24499
24667
0
+17.40(+0.07%)
Oct 12, 2020
24217
24703
24197
24650
0
+0.00(+0.00%)
Oct 11, 2020
24650
0
+530.60(+2.20%)
Oct 09, 2020
24344
24344
24059
24119
0
+0.00(+0.00%)
Oct 08, 2020
24344
24344
24059
24119
0
-123.80(-0.51%)
Oct 07, 2020
24000
24244
23905
24243
0
+262.20(+1.09%)
Oct 06, 2020
23895
24005
23842
23981
0
+212.90(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.