Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 40.17 40.17 40.17 0 -0.38(-0.94%)
Apr 15, 2020 38.50 40.94 38.50 40.55 767 +0.03(+0.08%)
Apr 14, 2020 41.78 41.78 40.52 40.52 320 +1.53(+3.91%)
Apr 13, 2020 38.99 38.99 38.99 38.99 108 +0.00(+0.00%)
Apr 09, 2020 39.24 39.24 38.99 38.99 500 -0.38(-0.97%)
Apr 08, 2020 39.38 39.38 39.38 39.38 87 -0.25(-0.62%)
Apr 07, 2020 39.80 39.90 39.60 39.62 1,112 -0.63(-1.57%)
Apr 06, 2020 41.41 41.74 40.19 40.25 3,431 -1.61(-3.84%)
Apr 03, 2020 41.86 41.86 41.86 41.86 100 +0.00(+0.00%)
Apr 02, 2020 41.85 43.92 41.85 41.86 1,704 -2.19(-4.97%)
Apr 01, 2020 44.05 44.05 44.05 44.05 248 +5.85(+15.31%)
Mar 31, 2020 37.90 38.20 37.90 38.20 305 +1.05(+2.83%)
Mar 30, 2020 37.15 37.15 52 +0.00(+0.00%)
Mar 27, 2020 37.15 37.15 37.15 37.15 100 +0.00(+0.00%)
Mar 26, 2020 33.75 38.55 31.01 37.15 10,294 +1.17(+3.24%)
Mar 25, 2020 34.44 37.50 34.44 35.98 1,452 -0.27(-0.74%)
Mar 24, 2020 39.30 39.30 35.68 36.25 1,312 -0.76(-2.06%)
Mar 23, 2020 37.00 37.01 37.00 37.01 664 +0.28(+0.77%)
Mar 20, 2020 36.73 36.73 36.73 36.73 100 +0.00(+0.00%)
Mar 19, 2020 32.00 36.73 32.00 36.73 9,441 +2.38(+6.92%)
Mar 18, 2020 33.05 35.78 29.50 34.35 7,119 -3.20(-8.52%)
Mar 17, 2020 37.50 39.05 32.31 37.55 4,949 +0.00(+0.00%)
Mar 16, 2020 39.02 39.02 32.79 37.55 14,766 +0.60(+1.62%)
Mar 13, 2020 37.00 37.00 36.95 36.95 5,300 +2.95(+8.68%)
Mar 12, 2020 34.77 35.50 32.00 34.00 1,842 -4.52(-11.73%)
Mar 11, 2020 37.00 39.60 33.52 38.52 11,643 -0.48(-1.23%)
Mar 10, 2020 42.78 44.90 39.00 39.00 9,431 +0.10(+0.27%)
Mar 09, 2020 36.88 39.44 36.88 38.90 3,238 +2.31(+6.31%)
Mar 06, 2020 36.40 38.41 36.00 36.59 5,000 +0.98(+2.75%)
Mar 05, 2020 36.00 36.10 35.59 35.60 2,817 -0.11(-0.29%)
Mar 04, 2020 35.08 36.87 35.08 35.71 10,807 +0.62(+1.78%)
Mar 03, 2020 33.30 36.21 32.70 35.09 15,113 +2.33(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.