Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indus Holdings Inc (OP: INDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6560 0.7000 0.6272 0.6852 50,600 +0.05(+7.06%)
May 28, 2020 0.6937 0.6937 0.6300 0.6400 109,730 +0.01(+1.59%)
May 27, 2020 0.6347 0.6680 0.6035 0.6300 117,091 +0.01(+1.12%)
May 26, 2020 0.6300 0.6420 0.5830 0.6230 71,825 +0.00(+0.48%)
May 22, 2020 0.5700 0.6270 0.5650 0.6200 96,200 +0.06(+9.73%)
May 21, 2020 0.4900 0.5700 0.4869 0.5650 98,827 +0.05(+9.33%)
May 20, 2020 0.4480 0.5204 0.4310 0.5168 159,492 +0.13(+32.07%)
May 19, 2020 0.4362 0.4362 0.3700 0.3913 37,417 -0.04(-9.02%)
May 18, 2020 0.4770 0.4770 0.4002 0.4301 12,943 +0.01(+2.36%)
May 15, 2020 0.4798 0.4806 0.3997 0.4202 41,800 -0.02(-4.50%)
May 14, 2020 0.4960 0.5010 0.4400 0.4400 37,203 -0.10(-17.90%)
May 13, 2020 0.6000 0.6000 0.4910 0.5359 102,051 -0.04(-6.16%)
May 12, 2020 0.4325 0.5778 0.4300 0.5711 346,736 +0.15(+34.95%)
May 11, 2020 0.4400 0.4550 0.3759 0.4232 33,680 +0.00(+0.76%)
May 08, 2020 0.3158 0.4300 0.3050 0.4200 299,600 +0.13(+44.53%)
May 07, 2020 0.3116 0.3116 0.2851 0.2906 11,401 -0.01(-3.77%)
May 06, 2020 0.3210 0.3294 0.2890 0.3020 8,443 -0.01(-2.58%)
May 05, 2020 0.3177 0.3300 0.2940 0.3100 35,924 -0.02(-4.62%)
May 04, 2020 0.3200 0.3350 0.3200 0.3250 7,000 +0.01(+1.56%)
May 01, 2020 0.3205 0.3426 0.3011 0.3200 17,200 -0.03(-8.57%)
Apr 30, 2020 0.3600 0.3750 0.3250 0.3500 60,585 +0.02(+4.79%)
Apr 29, 2020 0.3370 0.3413 0.3178 0.3340 3,350 +0.00(+0.30%)
Apr 28, 2020 0.3247 0.3330 0.3247 0.3330 2,600 +0.00(+0.94%)
Apr 27, 2020 0.3320 0.3500 0.3298 0.3299 41,000 -0.00(-0.15%)
Apr 24, 2020 0.3400 0.3400 0.3304 0.3304 500 +0.01(+3.25%)
Apr 23, 2020 0.3362 0.3400 0.3200 0.3200 17,374 -0.02(-4.65%)
Apr 22, 2020 0.3375 0.3450 0.3165 0.3356 51,321 -0.02(-5.99%)
Apr 21, 2020 0.3627 0.3627 0.3240 0.3570 32,625 -0.01(-2.51%)
Apr 20, 2020 0.3700 0.3700 0.3592 0.3662 10,930 +0.02(+4.63%)
Apr 17, 2020 0.3500 0.3757 0.3390 0.3500 23,400 +0.00(+0.23%)
Apr 16, 2020 0.3820 0.3980 0.3400 0.3492 11,807 -0.05(-11.82%)
Apr 15, 2020 0.3793 0.4575 0.3383 0.3960 98,366 +0.04(+11.86%)
Apr 14, 2020 0.2700 0.3547 0.2700 0.3540 215,633 +0.10(+41.60%)
Apr 13, 2020 0.2800 0.2800 0.2500 0.2500 14,030 -0.00(-1.50%)
Apr 09, 2020 0.2500 0.2538 0.2210 0.2538 15,000 -0.03(-12.12%)
Apr 08, 2020 0.2927 0.2927 0.2800 0.2888 33,416 +0.01(+2.41%)
Apr 07, 2020 0.2550 0.2820 0.2550 0.2820 7,252 +0.03(+12.80%)
Apr 06, 2020 0.2284 0.2569 0.2284 0.2500 15,943 +0.02(+8.08%)
Apr 03, 2020 0.2420 0.2420 0.2198 0.2313 5,800 +0.00(+1.85%)
Apr 02, 2020 0.2189 0.2285 0.2187 0.2271 2,834 -0.01(-4.18%)
Apr 01, 2020 0.2600 0.2600 0.2200 0.2370 75,607 -0.04(-15.96%)
Mar 31, 2020 0.2970 0.2970 0.2470 0.2820 4,521 +0.00(+0.68%)
Mar 30, 2020 0.2700 0.3000 0.2700 0.2801 39,100 +0.01(+4.40%)
Mar 27, 2020 0.2700 0.2700 0.2676 0.2683 10,200 +0.02(+8.01%)
Mar 26, 2020 0.2290 0.2700 0.2271 0.2484 19,300 +0.02(+10.40%)
Mar 25, 2020 0.2250 0.2250 0.2247 0.2250 4,104 +0.00(+0.27%)
Mar 24, 2020 0.2150 0.2860 0.1799 0.2244 37,980 +0.01(+5.35%)
Mar 23, 2020 0.2100 0.2130 0.1950 0.2130 11,600 +0.01(+3.90%)
Mar 20, 2020 0.2160 0.2160 0.2000 0.2050 10,500 -0.01(-2.38%)
Mar 19, 2020 0.1994 0.2100 0.1800 0.2100 6,980 +0.00(+0.00%)
Mar 18, 2020 0.2100 0.2330 0.2100 0.2100 38,933 -0.03(-11.65%)
Mar 17, 2020 0.2251 0.2377 0.2200 0.2377 12,250 -0.02(-7.00%)
Mar 16, 2020 0.2000 0.2556 0.1840 0.2556 32,990 +0.04(+16.71%)
Mar 13, 2020 0.1855 0.2190 0.1808 0.2190 13,000 +0.04(+24.72%)
Mar 12, 2020 0.2400 0.2500 0.1570 0.1756 20,970 -0.09(-32.72%)
Mar 11, 2020 0.2500 0.2641 0.2310 0.2610 24,321 -0.01(-2.25%)
Mar 10, 2020 0.2500 0.2896 0.2458 0.2670 25,950 -0.01(-2.63%)
Mar 09, 2020 0.2480 0.2742 0.2480 0.2742 7,510 -0.02(-7.33%)
Mar 06, 2020 0.2601 0.2959 0.2600 0.2959 20,800 +0.02(+8.43%)
Mar 05, 2020 0.2500 0.2729 0.2426 0.2729 117,380 +0.02(+8.60%)
Mar 04, 2020 0.2400 0.2513 0.2400 0.2513 6,950 +0.01(+2.15%)
Mar 03, 2020 0.2343 0.2480 0.2131 0.2460 58,100 -0.01(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.