Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Total Market Fund (NY: EXT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2020		28.83	28.83	28.83	0	+2.05(+7.64%)
Mar 12, 2020	27.56	29.73	26.78	26.78	31,559	-2.77(-9.37%)
Mar 11, 2020	30.17	30.49	29.36	29.55	8,608	-1.71(-5.48%)
Mar 10, 2020	30.25	31.26	29.68	31.26	25,340	+1.46(+4.91%)
Mar 09, 2020	31.70	32.47	27.50	29.80	34,839	-2.67(-8.22%)
Mar 06, 2020	32.13	32.62	31.95	32.47	75,800	-0.75(-2.26%)
Mar 05, 2020	33.58	33.77	32.91	33.22	7,002	-1.17(-3.40%)
Mar 04, 2020	33.43	34.39	33.43	34.39	5,807	+1.26(+3.80%)
Mar 03, 2020	34.44	34.44	32.86	33.13	23,841	-1.03(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wisdomtree U.S. Total Market Fund (NY: EXT )

Historical Prices