Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Cannabis Corp (OP: CNAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2020 0.0165 0.0165 0.0165 0 -0.03(-65.62%)
Apr 20, 2020 0.0423 0.0550 0.0400 0.0480 2,696,503 +0.01(+15.66%)
Apr 17, 2020 0.0425 0.0499 0.0400 0.0415 1,479,500 -0.00(-3.71%)
Apr 16, 2020 0.0430 0.0468 0.0422 0.0431 785,205 +0.00(+2.62%)
Apr 15, 2020 0.0470 0.0470 0.0420 0.0420 1,038,372 -0.00(-8.30%)
Apr 14, 2020 0.0525 0.0525 0.0445 0.0458 900,028 -0.00(-5.76%)
Apr 13, 2020 0.0490 0.0540 0.0450 0.0486 1,378,034 -0.00(-2.80%)
Apr 09, 2020 0.0500 0.0569 0.0450 0.0500 1,193,000 -0.00(-4.76%)
Apr 08, 2020 0.0610 0.0610 0.0470 0.0525 1,958,087 -0.01(-8.70%)
Apr 07, 2020 0.0650 0.0675 0.0570 0.0575 862,900 -0.00(-4.17%)
Apr 06, 2020 0.0555 0.0650 0.0555 0.0600 495,715 +0.00(+8.11%)
Apr 03, 2020 0.0687 0.0687 0.0555 0.0555 312,200 -0.00(-2.80%)
Apr 02, 2020 0.0610 0.0687 0.0571 0.0571 485,858 -0.00(-6.39%)
Apr 01, 2020 0.0713 0.0713 0.0610 0.0610 374,939 -0.00(-4.84%)
Mar 31, 2020 0.0660 0.0725 0.0602 0.0641 415,012 -0.00(-2.88%)
Mar 30, 2020 0.0769 0.0769 0.0648 0.0660 540,153 -0.00(-4.90%)
Mar 27, 2020 0.0800 0.0800 0.0694 0.0694 796,000 -0.01(-10.45%)
Mar 26, 2020 0.0700 0.0799 0.0660 0.0775 569,468 +0.01(+15.67%)
Mar 25, 2020 0.0680 0.0750 0.0667 0.0670 579,448 +0.00(+1.06%)
Mar 24, 2020 0.0620 0.0750 0.0595 0.0663 699,073 +0.00(+6.25%)
Mar 23, 2020 0.0658 0.0700 0.0590 0.0624 461,135 -0.01(-7.56%)
Mar 20, 2020 0.0800 0.0850 0.0655 0.0675 361,100 -0.00(-6.90%)
Mar 19, 2020 0.0725 0.0850 0.0525 0.0725 358,504 +0.01(+11.54%)
Mar 18, 2020 0.0845 0.0845 0.0638 0.0650 535,577 -0.02(-19.75%)
Mar 17, 2020 0.0888 0.0888 0.0750 0.0810 602,405 -0.01(-7.43%)
Mar 16, 2020 0.1070 0.1100 0.0786 0.0875 941,937 -0.02(-17.45%)
Mar 13, 2020 0.1070 0.1240 0.1060 0.1060 346,400 -0.00(-0.93%)
Mar 12, 2020 0.1120 0.1165 0.1050 0.1070 350,607 -0.01(-4.46%)
Mar 11, 2020 0.1200 0.1200 0.1120 0.1120 204,684 -0.01(-4.44%)
Mar 10, 2020 0.1190 0.1250 0.1165 0.1172 135,656 -0.00(-2.33%)
Mar 09, 2020 0.1250 0.1267 0.1130 0.1200 442,283 -0.01(-6.98%)
Mar 06, 2020 0.1300 0.1335 0.1250 0.1290 213,300 -0.00(-0.77%)
Mar 05, 2020 0.1220 0.1335 0.1220 0.1300 308,485 +0.01(+6.56%)
Mar 04, 2020 0.1150 0.1256 0.1150 0.1220 143,981 +0.00(+3.83%)
Mar 03, 2020 0.1200 0.1320 0.1140 0.1175 160,445 -0.00(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.