Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grayscale Digital Large Cap Fund Llc (OP: GDLC )

20.79 +0.57 (+2.82%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.970	7.090	6.950	7.090	10,900	+0.09(+1.29%)
May 28, 2020	6.835	7.080	6.800	7.000	17,715	+0.20(+2.94%)
May 27, 2020	6.820	7.040	6.565	6.800	52,164	+0.15(+2.26%)
May 26, 2020	6.910	7.190	6.550	6.650	30,767	-0.21(-3.06%)
May 22, 2020	6.940	7.190	6.790	6.860	26,300	+0.07(+1.03%)
May 21, 2020	7.540	7.575	6.780	6.790	66,817	-0.60(-8.12%)
May 20, 2020	7.590	7.600	7.250	7.390	31,632	-0.12(-1.60%)
May 19, 2020	7.390	7.610	7.310	7.510	30,945	+0.13(+1.83%)
May 18, 2020	7.300	7.750	7.220	7.375	20,680	+0.21(+3.00%)
May 15, 2020	7.750	7.800	7.160	7.160	60,700	-0.53(-6.89%)
May 14, 2020	7.500	7.790	7.325	7.690	33,710	+0.42(+5.78%)
May 13, 2020	7.100	7.590	7.080	7.270	27,954	+0.23(+3.27%)
May 12, 2020	6.900	7.260	6.795	7.040	27,842	+0.14(+2.03%)
May 11, 2020	7.000	7.000	6.320	6.900	36,064	-0.38(-5.22%)
May 08, 2020	7.170	7.400	6.900	7.280	75,100	+0.48(+7.06%)
May 07, 2020	6.300	6.980	6.200	6.800	189,329	+0.80(+13.33%)
May 06, 2020	6.970	6.970	6.000	6.000	80,838	-0.75(-11.11%)
May 05, 2020	7.000	7.020	6.400	6.750	41,854	-0.15(-2.17%)
May 04, 2020	6.950	6.990	6.840	6.900	31,375	+0.10(+1.47%)
May 01, 2020	6.980	6.980	6.550	6.800	17,100	-0.17(-2.44%)
Apr 30, 2020	7.060	7.090	6.700	6.970	28,441	-0.01(-0.14%)
Apr 29, 2020	6.175	7.140	6.005	6.980	70,311	+1.12(+19.11%)
Apr 28, 2020	6.270	6.270	5.710	5.860	19,716	-0.34(-5.48%)
Apr 27, 2020	6.190	6.480	6.050	6.200	27,506	+0.21(+3.51%)
Apr 24, 2020	5.900	6.190	5.900	5.990	14,400	-0.01(-0.17%)
Apr 23, 2020	5.740	6.180	5.610	6.000	30,245	+0.31(+5.45%)
Apr 22, 2020	5.680	5.825	5.650	5.690	12,162	+0.08(+1.43%)
Apr 21, 2020	6.000	6.000	5.230	5.610	13,068	-0.44(-7.27%)
Apr 20, 2020	6.500	6.500	6.010	6.050	19,218	-0.44(-6.78%)
Apr 17, 2020	6.250	7.000	6.000	6.490	22,000	+0.23(+3.67%)
Apr 16, 2020	6.150	6.500	6.150	6.260	14,229	+0.03(+0.48%)
Apr 15, 2020	6.540	6.880	6.200	6.230	33,966	-0.27(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grayscale Digital Large Cap Fund Llc (OP: GDLC )

Historical Prices