Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9299 -0.0001 (-0.01%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.200	5.250	4.390	5.250	177,294	+0.00(+0.00%)
Apr 29, 2020	5.300	5.300	5.200	5.250	83,463	+0.02(+0.38%)
Apr 28, 2020	5.210	5.270	5.200	5.230	20,526	+0.02(+0.38%)
Apr 27, 2020	5.300	5.300	5.170	5.210	37,582	-0.01(-0.19%)
Apr 24, 2020	5.300	5.300	5.210	5.220	40,100	-0.06(-1.10%)
Apr 23, 2020	5.500	5.500	5.210	5.278	54,458	-0.12(-2.26%)
Apr 22, 2020	5.340	5.500	5.245	5.400	121,226	+0.17(+3.25%)
Apr 21, 2020	5.210	5.290	5.210	5.230	10,008	+0.00(+0.00%)
Apr 20, 2020	5.300	5.350	5.210	5.230	16,731	-0.06(-1.13%)
Apr 17, 2020	5.390	5.390	5.200	5.290	17,200	+0.06(+1.15%)
Apr 16, 2020	5.230	5.400	5.210	5.230	17,022	+0.01(+0.19%)
Apr 15, 2020	5.250	5.440	5.210	5.220	18,485	-0.02(-0.38%)
Apr 14, 2020	5.500	5.500	5.200	5.240	53,315	-0.04(-0.76%)
Apr 13, 2020	5.500	5.500	5.226	5.280	39,714	+0.01(+0.19%)
Apr 09, 2020	5.500	5.500	5.160	5.270	67,300	-0.22(-4.01%)
Apr 08, 2020	5.500	5.510	5.360	5.490	129,785	+0.06(+1.10%)
Apr 07, 2020	5.250	5.440	5.200	5.430	33,101	+0.18(+3.43%)
Apr 06, 2020	5.490	5.490	5.140	5.250	78,944	+0.00(+0.00%)
Apr 03, 2020	5.390	5.500	5.210	5.250	110,500	-0.14(-2.60%)
Apr 02, 2020	5.500	5.600	5.250	5.390	137,737	-0.11(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

Historical Prices