Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
93586
95340
93584
94603
0
+1023.00(+1.09%)
Sep 29, 2020
94665
95505
93408
93580
0
-1086.00(-1.15%)
Sep 28, 2020
97005
98314
94371
94666
0
-2333.00(-2.41%)
Sep 25, 2020
97011
97012
95632
96999
0
+0.00(+0.00%)
Sep 24, 2020
97011
97012
95632
96999
0
+1264.60(+1.32%)
Sep 23, 2020
97294
97389
95728
95735
0
-1558.70(-1.60%)
Sep 22, 2020
96994
97684
96390
97294
0
+302.80(+0.31%)
Sep 21, 2020
98283
98283
95820
96991
0
-1299.00(-1.32%)
Sep 18, 2020
100098
100102
98045
98290
0
+0.00(+0.00%)
Sep 17, 2020
100098
100102
98045
98290
0
-1386.00(-1.39%)
Sep 16, 2020
100299
100663
99663
99676
0
-622.30(-0.62%)
Sep 15, 2020
100277
100949
99647
100298
0
+23.00(+0.02%)
Sep 14, 2020
98367
100520
98367
100275
0
+1911.80(+1.94%)
Sep 11, 2020
98839
99435
97758
98363
0
+0.00(+0.00%)
Sep 10, 2020
98839
99435
97758
98363
0
-2928.80(-2.89%)
Sep 09, 2020
100050
101578
100050
101292
0
+1242.00(+1.24%)
Sep 08, 2020
101239
101239
99373
100050
0
-1192.00(-1.18%)
Sep 04, 2020
100733
101582
98960
101242
0
+0.00(+0.00%)
Sep 03, 2020
100733
101582
98960
101242
0
-669.00(-0.66%)
Sep 02, 2020
102168
102824
100872
101911
0
-257.00(-0.25%)
Sep 01, 2020
99382
102238
99382
102168
0
+2798.90(+2.82%)
Aug 31, 2020
102142
102142
99369
99369
0
-2773.90(-2.72%)
Aug 28, 2020
100631
102347
100631
102143
0
+0.00(+0.00%)
Aug 27, 2020
100631
102347
100631
102143
0
+1516.00(+1.51%)
Aug 26, 2020
102119
102521
99359
100627
0
-1491.00(-1.46%)
Aug 25, 2020
102293
102708
101623
102118
0
-180.00(-0.18%)
Aug 24, 2020
101525
102515
101525
102298
0
+777.00(+0.77%)
Aug 21, 2020
101460
101566
100412
101521
0
+0.00(+0.00%)
Aug 20, 2020
101460
101566
100412
101521
0
+667.00(+0.66%)
Aug 19, 2020
102072
102334
100800
100854
0
-1211.00(-1.19%)
Aug 18, 2020
99597
102247
99597
102065
0
+2469.60(+2.48%)
Aug 17, 2020
101348
101689
98513
99595
0
-1757.60(-1.73%)
Aug 14, 2020
100469
101717
100445
101353
0
+0.00(+0.00%)
Aug 13, 2020
100469
101717
100445
101353
0
-765.00(-0.75%)
Aug 12, 2020
102176
103116
100698
102118
0
-56.00(-0.05%)
Aug 11, 2020
103449
104409
102174
102174
0
-1270.00(-1.23%)
Aug 10, 2020
102776
103722
101282
103444
0
+668.00(+0.65%)
Aug 07, 2020
104116
104126
101956
102776
0
+0.00(+0.00%)
Aug 06, 2020
104116
104126
101956
102776
0
-26.00(-0.03%)
Aug 05, 2020
101220
103763
101220
102802
0
+1586.00(+1.57%)
Aug 04, 2020
102826
103012
100004
101216
0
-1614.00(-1.57%)
Aug 03, 2020
102913
103863
102304
102830
0
-82.00(-0.08%)
Jul 31, 2020
105010
105462
102642
102912
0
+0.00(+0.00%)
Jul 30, 2020
105010
105462
102642
102912
0
-2693.00(-2.55%)
Jul 29, 2020
104112
105704
104112
105605
0
+1496.00(+1.44%)
Jul 28, 2020
104477
104663
103592
104109
0
-368.00(-0.35%)
Jul 27, 2020
102381
104585
102381
104477
0
+2839.00(+2.79%)
Jul 24, 2020
102292
102292
101311
101638
0
-744.00(-0.73%)
Jul 23, 2020
102292
102694
100859
102382
0
-1908.00(-1.83%)
Jul 22, 2020
104312
104980
103277
104290
0
-20.00(-0.02%)
Jul 21, 2020
104426
105449
103732
104310
0
-116.00(-0.11%)
Jul 20, 2020
102888
104439
102744
104426
0
+1538.00(+1.49%)
Jul 17, 2020
100554
103017
100554
102888
0
+0.00(+0.00%)
Jul 16, 2020
100554
103017
100554
102888
0
+1097.00(+1.08%)
Jul 15, 2020
100444
102114
100444
101791
0
+1351.00(+1.35%)
Jul 14, 2020
98699
100632
98289
100440
0
+1742.90(+1.77%)
Jul 13, 2020
100027
100858
98697
98697
0
-1334.90(-1.33%)
Jul 10, 2020
99160
100101
98739
100032
0
+0.00(+0.00%)
Jul 09, 2020
99160
100101
98739
100032
0
+262.10(+0.26%)
Jul 08, 2020
97765
99973
97765
99770
0
+2008.90(+2.05%)
Jul 07, 2020
98937
98938
97272
97761
0
-1176.20(-1.19%)
Jul 06, 2020
96776
99257
96768
98937
0
+2172.30(+2.24%)
Jul 03, 2020
96237
96765
95803
96765
0
+0.00(+0.00%)
Jul 02, 2020
96237
96765
95803
96765
0
+561.70(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.