Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.280 6.456 6.000 6.000 19,100 -0.32(-5.06%)
May 28, 2020 6.000 6.600 5.840 6.320 46,129 +0.48(+8.22%)
May 27, 2020 6.320 6.360 5.800 5.840 43,144 -0.52(-8.18%)
May 26, 2020 6.760 6.960 6.320 6.360 31,294 -0.44(-6.47%)
May 22, 2020 7.600 7.760 6.320 6.800 143,725 -1.16(-14.57%)
May 21, 2020 7.240 12.80 7.000 7.960 799,314 +0.63(+8.56%)
May 20, 2020 7.480 7.920 7.100 7.332 20,072 -0.11(-1.45%)
May 19, 2020 7.680 7.880 7.240 7.440 9,006 -0.22(-2.87%)
May 18, 2020 7.760 7.960 7.600 7.660 7,775 -0.01(-0.15%)
May 15, 2020 7.560 7.920 7.560 7.671 4,925 +0.15(+2.01%)
May 14, 2020 7.920 7.944 7.520 7.520 13,438 -0.50(-6.23%)
May 13, 2020 8.080 8.137 7.800 8.020 15,333 -0.06(-0.74%)
May 12, 2020 8.520 8.880 7.920 8.080 9,071 -0.32(-3.81%)
May 11, 2020 8.960 8.960 8.242 8.400 16,869 -0.56(-6.25%)
May 08, 2020 8.400 8.960 8.400 8.960 10,275 +0.40(+4.67%)
May 07, 2020 8.600 8.800 8.120 8.560 9,373 +0.08(+0.94%)
May 06, 2020 8.760 8.760 8.320 8.480 10,679 -0.24(-2.75%)
May 05, 2020 8.000 8.760 7.800 8.720 14,616 +0.72(+9.00%)
May 04, 2020 7.840 8.200 7.800 8.000 13,465 +0.16(+2.04%)
May 01, 2020 8.440 8.820 7.720 7.840 27,150 -1.00(-11.31%)
Apr 30, 2020 8.920 9.000 8.800 8.840 16,652 -0.28(-3.07%)
Apr 29, 2020 10.28 10.28 9.080 9.120 15,971 -0.48(-5.00%)
Apr 28, 2020 10.64 10.84 9.000 9.600 37,088 -0.84(-8.05%)
Apr 27, 2020 11.16 11.24 10.36 10.44 20,941 -0.88(-7.77%)
Apr 24, 2020 11.80 12.12 10.60 11.32 27,175 -0.88(-7.21%)
Apr 23, 2020 12.16 12.28 12.00 12.20 16,705 +0.04(+0.33%)
Apr 22, 2020 12.08 12.40 12.00 12.16 22,719 +0.20(+1.67%)
Apr 21, 2020 11.52 12.32 11.40 11.96 51,265 +0.56(+4.91%)
Apr 20, 2020 11.08 11.40 11.00 11.40 20,667 +0.32(+2.89%)
Apr 17, 2020 10.84 11.08 10.61 11.08 13,675 +0.32(+2.98%)
Apr 16, 2020 10.76 10.80 10.40 10.76 11,639 +0.04(+0.37%)
Apr 15, 2020 10.32 10.72 10.20 10.72 12,490 +0.00(+0.00%)
Apr 14, 2020 11.00 11.08 10.32 10.72 41,960 -0.08(-0.74%)
Apr 13, 2020 10.44 10.88 10.20 10.80 22,117 +0.52(+5.06%)
Apr 09, 2020 10.96 11.00 10.00 10.28 27,075 -0.52(-4.81%)
Apr 08, 2020 10.40 10.84 10.00 10.80 27,082 +0.60(+5.88%)
Apr 07, 2020 10.84 10.84 9.680 10.20 48,562 -0.72(-6.59%)
Apr 06, 2020 10.40 10.92 9.600 10.92 26,417 +1.00(+10.08%)
Apr 03, 2020 9.760 10.00 9.200 9.920 12,700 -0.08(-0.80%)
Apr 02, 2020 10.88 10.88 9.600 10.00 36,658 -0.88(-8.09%)
Apr 01, 2020 11.12 11.36 10.60 10.88 21,064 -0.12(-1.09%)
Mar 31, 2020 11.60 11.75 10.48 11.00 42,684 -0.52(-4.51%)
Mar 30, 2020 10.64 12.04 10.52 11.52 124,017 +1.28(+12.50%)
Mar 27, 2020 9.600 10.24 9.320 10.24 46,500 +1.04(+11.30%)
Mar 26, 2020 9.280 9.600 6.656 9.200 141,439 +0.12(+1.32%)
Mar 25, 2020 11.48 11.52 7.520 9.080 118,214 -2.12(-18.93%)
Mar 24, 2020 11.48 12.28 10.88 11.20 38,721 -0.16(-1.41%)
Mar 23, 2020 12.60 12.84 11.13 11.36 46,128 -1.16(-9.27%)
Mar 20, 2020 13.20 13.40 11.60 12.52 70,525 -0.20(-1.57%)
Mar 19, 2020 12.40 13.20 11.80 12.72 47,570 +0.44(+3.58%)
Mar 18, 2020 13.60 13.92 11.40 12.28 127,925 -0.72(-5.54%)
Mar 17, 2020 13.00 13.12 11.80 13.00 133,526 +0.60(+4.84%)
Mar 16, 2020 14.20 14.20 10.60 12.40 273,534 +2.40(+24.00%)
Mar 13, 2020 9.200 10.00 8.901 10.00 70,700 +1.00(+11.11%)
Mar 12, 2020 9.000 9.000 8.000 9.000 24,844 +0.20(+2.27%)
Mar 11, 2020 8.760 9.000 8.400 8.800 38,161 +0.24(+2.80%)
Mar 10, 2020 8.960 9.200 8.000 8.560 53,891 +0.41(+5.05%)
Mar 09, 2020 8.200 8.334 7.960 8.149 11,193 +0.20(+2.46%)
Mar 06, 2020 8.087 8.120 7.640 7.953 2,225 +0.27(+3.55%)
Mar 05, 2020 7.960 8.160 7.680 7.680 7,018 -0.04(-0.52%)
Mar 04, 2020 7.920 7.920 7.600 7.720 1,964 +0.08(+1.05%)
Mar 03, 2020 7.760 8.200 7.640 7.640 14,535 -0.12(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.