Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crude Oil (CY: OIL )

78.11 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2021 83.36 83.37 82.74 82.82 0 -0.40(-0.48%)
Oct 30, 2021 83.09 83.74 81.41 83.22 0 +0.00(+0.00%)
Oct 29, 2021 83.09 83.74 81.41 83.22 0 +0.36(+0.43%)
Oct 28, 2021 83.09 83.12 82.83 82.86 0 +0.73(+0.89%)
Oct 27, 2021 82.25 82.37 82.10 82.13 0 -2.19(-2.60%)
Oct 26, 2021 84.39 84.46 84.20 84.32 0 +0.74(+0.89%)
Oct 25, 2021 83.72 83.78 83.55 83.58 0 -0.63(-0.75%)
Oct 24, 2021 83.98 84.23 83.74 84.21 0 +0.23(+0.27%)
Oct 23, 2021 82.61 84.22 81.76 83.98 0 +0.00(+0.00%)
Oct 22, 2021 82.61 84.22 81.76 83.98 0 +1.62(+1.97%)
Oct 21, 2021 82.61 82.62 82.28 82.36 0 -1.51(-1.80%)
Oct 20, 2021 83.87 0 +0.87(+1.05%)
Oct 19, 2021 83.34 83.34 82.97 83.00 0 +0.59(+0.72%)
Oct 18, 2021 82.37 82.50 82.31 82.41 0 -0.66(-0.79%)
Oct 17, 2021 82.60 83.25 82.55 83.07 0 +0.41(+0.50%)
Oct 16, 2021 81.48 82.66 81.39 82.66 0 +0.00(+0.00%)
Oct 15, 2021 81.48 82.66 81.39 82.66 0 +1.05(+1.29%)
Oct 14, 2021 81.48 81.61 81.39 81.61 0 +0.95(+1.18%)
Oct 13, 2021 80.59 80.77 80.53 80.66 0 +0.27(+0.34%)
Oct 12, 2021 80.58 80.63 80.33 80.39 0 +0.09(+0.11%)
Oct 11, 2021 80.50 80.54 80.30 80.30 0 +0.36(+0.45%)
Oct 10, 2021 79.59 80.30 79.55 79.94 0 +0.35(+0.44%)
Oct 09, 2021 78.86 80.11 78.63 79.59 0 +0.00(+0.00%)
Oct 08, 2021 78.86 80.11 78.63 79.59 0 +0.73(+0.93%)
Oct 07, 2021 78.86 78.93 78.72 78.86 0 +1.66(+2.15%)
Oct 06, 2021 77.00 77.23 76.96 77.20 0 -1.84(-2.33%)
Oct 05, 2021 79.04 79.18 79.01 79.04 0 +1.40(+1.80%)
Oct 04, 2021 77.58 77.67 77.56 77.64 0 +1.80(+2.37%)
Oct 03, 2021 75.90 76.20 75.80 75.84 0 +0.10(+0.13%)
Oct 02, 2021 75.12 75.99 74.23 75.74 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.