Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6095	0.6095	0.5630	0.5800	175,200	-0.02(-2.98%)
Apr 29, 2021	0.6150	0.6289	0.5900	0.5978	62,424	-0.02(-3.58%)
Apr 28, 2021	0.6320	0.6500	0.6010	0.6200	136,098	-0.01(-1.90%)
Apr 27, 2021	0.6000	0.6320	0.6000	0.6320	81,939	+0.03(+4.46%)
Apr 26, 2021	0.6475	0.6598	0.6000	0.6050	152,766	-0.04(-6.91%)
Apr 23, 2021	0.6850	0.6850	0.6300	0.6499	142,600	-0.03(-5.11%)
Apr 22, 2021	0.6800	0.7250	0.6500	0.6849	70,076	+0.01(+2.22%)
Apr 21, 2021	0.7005	0.7250	0.6700	0.6700	124,569	-0.04(-6.11%)
Apr 20, 2021	0.7130	0.7300	0.7005	0.7136	197,563	+0.00(+0.49%)
Apr 19, 2021	0.7200	0.7500	0.7100	0.7101	148,631	-0.01(-1.38%)
Apr 16, 2021	0.7150	0.7490	0.7100	0.7200	113,300	+0.01(+1.41%)
Apr 15, 2021	0.8250	0.8250	0.6950	0.7100	259,758	-0.07(-9.04%)
Apr 14, 2021	0.8700	0.9000	0.7500	0.7806	97,343	-0.09(-10.28%)
Apr 13, 2021	0.8300	0.8900	0.7820	0.8700	135,478	+0.04(+4.82%)
Apr 12, 2021	0.7800	0.8500	0.7800	0.8300	88,289	+0.05(+6.41%)
Apr 09, 2021	0.7350	0.8400	0.7200	0.7800	79,100	+0.05(+6.12%)
Apr 08, 2021	0.7300	0.7600	0.7150	0.7350	32,044	+0.01(+0.68%)
Apr 07, 2021	0.7425	0.7500	0.7110	0.7300	63,857	-0.01(-1.35%)
Apr 06, 2021	0.7200	0.7450	0.7200	0.7400	38,603	+0.02(+2.78%)
Apr 05, 2021	0.7525	0.7750	0.7200	0.7200	69,730	-0.02(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices