Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.369 CAD +0.001 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.228 1.232 1.227 1.227 136,711 -0.00(-0.04%)
Apr 29, 2021 1.228 1.228 1.227 1.227 4,628 -0.00(-0.24%)
Apr 28, 2021 1.231 1.232 1.230 1.230 5,305 -0.01(-0.79%)
Apr 27, 2021 1.240 1.241 1.240 1.240 3,796 +0.00(+0.04%)
Apr 26, 2021 1.239 1.240 1.239 1.240 4,820 -0.01(-0.66%)
Apr 25, 2021 1.248 1.248 1.247 1.248 1,726 +0.00(+0.04%)
Apr 23, 2021 1.250 1.251 1.246 1.247 115,331 -0.00(-0.21%)
Apr 22, 2021 1.250 1.251 1.250 1.250 4,917 -0.00(-0.01%)
Apr 21, 2021 1.250 1.251 1.249 1.250 3,597 -0.01(-0.89%)
Apr 20, 2021 1.260 1.262 1.260 1.261 4,325 +0.01(+0.69%)
Apr 19, 2021 1.253 1.253 1.252 1.253 3,636 +0.00(+0.11%)
Apr 18, 2021 1.251 1.252 1.250 1.251 1,377 +0.00(+0.06%)
Apr 16, 2021 1.254 1.256 1.249 1.251 109,399 -0.00(-0.32%)
Apr 15, 2021 1.254 1.255 1.253 1.255 5,230 +0.00(+0.25%)
Apr 14, 2021 1.252 1.252 1.251 1.252 4,347 -0.00(-0.17%)
Apr 13, 2021 1.253 1.254 1.253 1.254 4,989 -0.00(-0.22%)
Apr 12, 2021 1.256 1.257 1.255 1.256 4,037 +0.00(+0.28%)
Apr 11, 2021 1.254 1.254 1.252 1.253 2,707 +0.00(+0.03%)
Apr 09, 2021 1.256 1.261 1.253 1.253 126,527 -0.00(-0.30%)
Apr 08, 2021 1.256 1.257 1.256 1.256 4,381 -0.01(-0.41%)
Apr 07, 2021 1.261 1.262 1.260 1.261 4,424 +0.00(+0.35%)
Apr 06, 2021 1.256 1.258 1.256 1.257 4,470 +0.01(+0.42%)
Apr 05, 2021 1.252 1.253 1.252 1.252 4,567 -0.01(-0.41%)
Apr 04, 2021 1.258 1.259 1.257 1.257 2,444 -0.00(-0.02%)
Apr 02, 2021 1.254 1.258 1.253 1.257 42,160 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.