Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 108.91 109.35 108.71 109.26 139,948 +0.39(+0.36%)
Apr 29, 2021 108.91 108.95 108.87 108.87 10,789 +0.34(+0.31%)
Apr 28, 2021 108.59 108.62 108.52 108.53 6,705 -0.22(-0.20%)
Apr 27, 2021 108.69 108.77 108.65 108.75 16,521 +0.57(+0.53%)
Apr 26, 2021 108.07 108.21 108.06 108.18 7,573 +0.31(+0.29%)
Apr 25, 2021 107.90 107.95 107.86 107.87 1,799 +0.01(+0.01%)
Apr 23, 2021 107.96 108.14 107.48 107.86 124,912 -0.09(-0.08%)
Apr 22, 2021 107.96 108.00 107.93 107.95 9,563 -0.07(-0.06%)
Apr 21, 2021 108.03 108.08 108.01 108.02 6,802 -0.07(-0.06%)
Apr 20, 2021 108.07 108.12 108.05 108.09 9,138 -0.06(-0.05%)
Apr 19, 2021 108.13 108.17 108.12 108.15 5,367 -0.57(-0.52%)
Apr 18, 2021 108.76 108.82 108.70 108.72 2,002 -0.04(-0.03%)
Apr 16, 2021 108.75 108.96 108.61 108.75 118,535 +0.03(+0.03%)
Apr 15, 2021 108.75 108.75 108.67 108.72 6,887 -0.23(-0.21%)
Apr 14, 2021 108.92 108.96 108.88 108.95 5,800 -0.07(-0.06%)
Apr 13, 2021 109.06 109.07 108.99 109.01 6,161 -0.39(-0.36%)
Apr 12, 2021 109.37 109.41 109.36 109.40 3,791 -0.34(-0.31%)
Apr 11, 2021 109.71 109.75 109.61 109.75 1,669 +0.08(+0.08%)
Apr 09, 2021 109.19 109.95 109.19 109.66 134,108 +0.38(+0.35%)
Apr 08, 2021 109.19 109.38 109.19 109.28 7,915 -0.58(-0.53%)
Apr 07, 2021 109.83 109.87 109.78 109.86 6,087 +0.09(+0.08%)
Apr 06, 2021 109.71 109.80 109.70 109.77 10,591 -0.43(-0.39%)
Apr 05, 2021 110.17 110.22 110.10 110.20 7,112 -0.53(-0.48%)
Apr 04, 2021 110.65 110.74 110.58 110.73 5,390 +0.04(+0.04%)
Apr 02, 2021 110.57 110.75 110.37 110.69 78,914 +0.07(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.