Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sponsorsone Inc
(CSE:
SPO
)
0.0050
UNCHANGED
Last Price
Updated: 11:35 AM EDT, Apr 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0450
0.0450
0.0400
0.0450
3,770,100
+0.00(+12.50%)
Apr 29, 2021
0.0400
0.0450
0.0400
0.0400
2,789,289
+0.00(+0.00%)
Apr 28, 2021
0.0450
0.0450
0.0400
0.0400
3,041,292
-0.00(-11.11%)
Apr 27, 2021
0.0400
0.0450
0.0350
0.0450
7,971,969
+0.01(+18.42%)
Apr 26, 2021
0.0400
0.0400
0.0350
0.0380
698,792
+0.00(+8.57%)
Apr 23, 2021
0.0350
0.0400
0.0350
0.0350
2,408,100
-0.00(-12.50%)
Apr 22, 2021
0.0400
0.0400
0.0350
0.0400
412,568
+0.00(+0.00%)
Apr 21, 2021
0.0350
0.0400
0.0350
0.0400
3,487,500
+0.00(+14.29%)
Apr 20, 2021
0.0400
0.0450
0.0350
0.0350
8,498,035
-0.00(-12.50%)
Apr 19, 2021
0.0450
0.0450
0.0350
0.0400
3,584,393
-0.00(-11.11%)
Apr 16, 2021
0.0450
0.0450
0.0400
0.0450
4,454,900
+0.00(+12.50%)
Apr 15, 2021
0.0450
0.0450
0.0400
0.0400
12,710,777
-0.00(-11.11%)
Apr 14, 2021
0.0450
0.0500
0.0400
0.0450
3,391,561
+0.00(+0.00%)
Apr 13, 2021
0.0500
0.0500
0.0400
0.0450
2,500,065
-0.01(-10.00%)
Apr 12, 2021
0.0500
0.0500
0.0400
0.0500
13,136,258
+0.01(+11.11%)
Apr 09, 2021
0.0500
0.0500
0.0450
0.0450
1,965,500
+0.00(+0.00%)
Apr 08, 2021
0.0500
0.0500
0.0400
0.0450
4,548,671
+0.00(+0.00%)
Apr 07, 2021
0.0500
0.0500
0.0450
0.0450
1,344,196
-0.01(-10.00%)
Apr 06, 2021
0.0500
0.0500
0.0450
0.0500
5,157,497
+0.00(+0.00%)
Apr 05, 2021
0.0500
0.0500
0.0450
0.0500
907,575
+0.01(+11.11%)
Apr 01, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 31, 2021
0.0450
0.0500
0.0400
0.0450
2,473,049
+0.00(+0.00%)
Mar 30, 2021
0.0450
0.0500
0.0450
0.0450
2,409,173
-0.01(-10.00%)
Mar 29, 2021
0.0500
0.0500
0.0450
0.0500
3,026,642
+0.00(+0.00%)
Mar 26, 2021
0.0450
0.0500
0.0400
0.0500
5,174,000
+0.01(+25.00%)
Mar 25, 2021
0.0400
0.0450
0.0400
0.0400
3,235,425
+0.00(+0.00%)
Mar 24, 2021
0.0500
0.0500
0.0400
0.0400
3,873,178
-0.00(-11.11%)
Mar 23, 2021
0.0500
0.0500
0.0430
0.0450
6,332,717
-0.00(-6.25%)
Mar 22, 2021
0.0500
0.0530
0.0450
0.0480
7,458,226
-0.01(-12.73%)
Mar 19, 2021
0.0550
0.0550
0.0500
0.0550
6,766,500
+0.00(+0.00%)
Mar 18, 2021
0.0600
0.0600
0.0550
0.0550
3,018,421
-0.00(-8.33%)
Mar 17, 2021
0.0650
0.0650
0.0550
0.0600
3,864,346
+0.00(+0.00%)
Mar 16, 2021
0.0650
0.0700
0.0600
0.0600
10,717,905
+0.00(+0.00%)
Mar 15, 2021
0.0550
0.0650
0.0550
0.0600
15,804,691
+0.00(+9.09%)
Mar 12, 2021
0.0600
0.0600
0.0500
0.0550
3,625,500
+0.00(+0.00%)
Mar 11, 2021
0.0600
0.0600
0.0500
0.0550
6,335,275
+0.00(+0.00%)
Mar 10, 2021
0.0600
0.0600
0.0500
0.0550
4,561,810
+0.00(+0.00%)
Mar 09, 2021
0.0550
0.0600
0.0500
0.0550
5,300,523
-0.00(-8.33%)
Mar 08, 2021
0.0600
0.0600
0.0500
0.0600
10,110,830
+0.00(+0.00%)
Mar 05, 2021
0.0550
0.0600
0.0450
0.0600
8,774,000
+0.01(+20.00%)
Mar 04, 2021
0.0650
0.0650
0.0500
0.0500
11,000,329
-0.01(-23.08%)
Mar 03, 2021
0.0600
0.0650
0.0550
0.0650
5,685,162
+0.01(+8.33%)
Mar 02, 2021
0.0750
0.0750
0.0600
0.0600
13,998,409
-0.01(-14.29%)
Mar 01, 2021
0.0650
0.0800
0.0650
0.0700
30,263,348
+0.02(+40.00%)
Feb 26, 2021
0.0550
0.0600
0.0450
0.0500
23,672,200
-0.00(-9.09%)
Feb 25, 2021
0.0650
0.0700
0.0500
0.0550
18,957,786
-0.01(-15.38%)
Feb 24, 2021
0.0850
0.0900
0.0650
0.0650
17,370,756
-0.01(-13.33%)
Feb 23, 2021
0.0800
0.0850
0.0600
0.0750
20,022,652
-0.01(-16.67%)
Feb 22, 2021
0.1000
0.1150
0.0800
0.0900
46,903,276
+0.00(+0.00%)
Feb 19, 2021
0.0650
0.1350
0.0600
0.0900
125,918,304
+0.03(+50.00%)
Feb 18, 2021
0.0400
0.0600
0.0400
0.0600
50,736,588
+0.02(+50.00%)
Feb 17, 2021
0.0350
0.0500
0.0300
0.0400
66,783,568
+0.01(+21.21%)
Feb 16, 2021
0.0250
0.0350
0.0200
0.0330
57,007,976
+0.01(+32.00%)
Feb 12, 2021
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Feb 11, 2021
0.0200
0.0250
0.0150
0.0200
19,472,928
+0.00(+0.00%)
Feb 10, 2021
0.0150
0.0200
0.0150
0.0200
10,436,347
+0.00(+0.00%)
Feb 09, 2021
0.0200
0.0200
0.0150
0.0200
4,458,304
+0.00(+0.00%)
Feb 08, 2021
0.0150
0.0200
0.0100
0.0200
5,851,545
+0.01(+33.33%)
Feb 05, 2021
0.0200
0.0200
0.0150
0.0150
4,390,500
+0.00(+0.00%)
Feb 04, 2021
0.0150
0.0200
0.0100
0.0150
7,477,798
-0.01(-25.00%)
Feb 03, 2021
0.0150
0.0200
0.0150
0.0200
9,179,520
+0.00(+0.00%)
Feb 02, 2021
0.0200
0.0200
0.0100
0.0200
19,002,264
+0.00(+0.00%)
Feb 01, 2021
0.0250
0.0250
0.0150
0.0200
4,805,350
-0.00(-13.04%)
Jan 29, 2021
0.0200
0.0250
0.0200
0.0230
3,734,900
+0.00(+15.00%)
Jan 28, 2021
0.0250
0.0300
0.0200
0.0200
3,160,858
-0.01(-20.00%)
Jan 27, 2021
0.0300
0.0300
0.0200
0.0250
9,566,541
-0.00(-16.67%)
Jan 26, 2021
0.0250
0.0400
0.0250
0.0300
34,672,508
+0.00(+20.00%)
Jan 25, 2021
0.0150
0.0250
0.0150
0.0250
28,305,292
+0.01(+66.67%)
Jan 22, 2021
0.0150
0.0150
0.0100
0.0150
3,343,500
+0.00(+0.00%)
Jan 21, 2021
0.0150
0.0150
0.0100
0.0150
4,380,802
+0.00(+0.00%)
Jan 20, 2021
0.0150
0.0150
0.0100
0.0150
2,832,346
+0.00(+0.00%)
Jan 19, 2021
0.0150
0.0150
0.0100
0.0150
1,958,777
+0.00(+50.00%)
Jan 18, 2021
0.0100
0.0150
0.0100
0.0100
2,725,951
+0.00(+0.00%)
Jan 15, 2021
0.0100
0.0100
0.0050
0.0100
2,501,400
+0.00(+0.00%)
Jan 14, 2021
0.0100
0.0100
0.0100
0.0100
960,500
+0.00(+0.00%)
Jan 13, 2021
0.0100
0.0100
0.0100
0.0100
7,562,339
+0.00(+0.00%)
Jan 12, 2021
0.0150
0.0150
0.0100
0.0100
9,749,282
+0.00(+0.00%)
Jan 11, 2021
0.0100
0.0100
0.0050
0.0100
2,355,908
+0.00(+0.00%)
Jan 08, 2021
0.0100
0.0100
0.0050
0.0100
2,111,500
+0.00(+0.00%)
Jan 07, 2021
0.0100
0.0100
0.0050
0.0100
2,514,000
+0.00(+0.00%)
Jan 06, 2021
0.0100
0.0150
0.0050
0.0100
5,082,750
+0.00(+0.00%)
Jan 05, 2021
0.0100
0.0100
0.0100
0.0100
2,105,500
+0.00(+0.00%)
Jan 04, 2021
0.0100
0.0100
0.0100
0.0100
1,679,700
+0.00(+0.00%)
Dec 31, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 30, 2020
0.0050
0.0100
0.0050
0.0100
188,095
+0.00(+0.00%)
Dec 29, 2020
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
Dec 24, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 23, 2020
0.0100
0.0150
0.0050
0.0100
3,809,725
+0.00(+0.00%)
Dec 22, 2020
0.0100
0.0100
0.0100
0.0100
25,000
+0.00(+0.00%)
Dec 21, 2020
0.0100
0.0100
0.0100
0.0100
4,692,500
+0.00(+0.00%)
Dec 18, 2020
0.0100
0.0100
0.0100
0.0100
540,000
+0.00(+0.00%)
Dec 17, 2020
0.0100
0.0100
0.0050
0.0100
3,630,500
+0.00(+0.00%)
Dec 16, 2020
0.0150
0.0150
0.0100
0.0100
4,098,000
+0.00(+0.00%)
Dec 15, 2020
0.0100
0.0150
0.0100
0.0100
14,440,045
+0.00(+0.00%)
Dec 14, 2020
0.0100
0.0150
0.0050
0.0100
12,096,889
+0.01(+100.00%)
Dec 11, 2020
0.0050
0.0100
0.0050
0.0050
1,031,000
+0.00(+0.00%)
Dec 10, 2020
0.0100
0.0100
0.0050
0.0050
42,000
-0.01(-50.00%)
Dec 09, 2020
0.0100
0.0100
0.0050
0.0100
505,000
+0.00(+0.00%)
Dec 08, 2020
0.0100
0.0100
0.0050
0.0100
1,752,267
+0.00(+0.00%)
Dec 07, 2020
0.0100
0.0100
0.0050
0.0100
4,323,412
+0.00(+0.00%)
Dec 04, 2020
0.0100
0.0100
0.0100
0.0100
340,800
+0.00(+0.00%)
Dec 03, 2020
0.0100
0.0100
0.0050
0.0100
620,804
+0.00(+0.00%)
Dec 02, 2020
0.0100
0.0100
0.0100
0.0100
83,000
+0.00(+0.00%)
Dec 01, 2020
0.0100
0.0100
0.0100
0.0100
15,000
+0.00(+0.00%)
Nov 30, 2020
0.0100
0.0100
0.0100
0.0100
25,000
+0.00(+0.00%)
Nov 27, 2020
0.0100
0.0100
0.0050
0.0100
281,600
+0.01(+100.00%)
Nov 26, 2020
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Nov 25, 2020
0.0100
0.0100
0.0050
0.0050
279,800
+0.00(+0.00%)
Nov 24, 2020
0.0050
0.0100
0.0050
0.0050
219,300
-0.01(-50.00%)
Nov 23, 2020
0.0100
0.0100
0.0050
0.0100
347,000
+0.00(+0.00%)
Nov 20, 2020
0.0100
0.0100
0.0100
0.0100
50,000
+0.01(+100.00%)
Nov 19, 2020
0.0050
0.0050
0.0050
0.0050
25,000
+0.00(+0.00%)
Nov 18, 2020
0.0050
0.0050
0.0050
0.0050
30,518
-0.01(-50.00%)
Nov 17, 2020
0.0050
0.0100
0.0050
0.0100
91,000
+0.00(+0.00%)
Nov 16, 2020
0.0100
0.0100
0.0100
0.0100
59,000
+0.00(+0.00%)
Nov 13, 2020
0.0100
0.0100
0.0050
0.0100
927,091
+0.01(+100.00%)
Nov 12, 2020
0.0100
0.0100
0.0050
0.0050
153,333
-0.01(-50.00%)
Nov 11, 2020
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Nov 10, 2020
0.0100
0.0100
0.0050
0.0100
273,000
+0.00(+0.00%)
Nov 09, 2020
0.0100
0.0100
0.0050
0.0100
184,360
+0.00(+0.00%)
Nov 06, 2020
0.0100
0.0100
0.0050
0.0100
631,060
+0.00(+0.00%)
Nov 05, 2020
0.0100
0.0100
0.0050
0.0100
855,500
+0.00(+0.00%)
Nov 04, 2020
0.0150
0.0150
0.0100
0.0100
8,039,091
+0.00(+0.00%)
Nov 03, 2020
0.0150
0.0150
0.0100
0.0100
241,133
-0.00(-33.33%)
Nov 02, 2020
0.0150
0.0150
0.0100
0.0150
333,648
+0.00(+50.00%)
Oct 30, 2020
0.0100
0.0100
0.0100
0.0100
459,000
+0.00(+0.00%)
Oct 29, 2020
0.0100
0.0100
0.0100
0.0100
533,000
+0.00(+0.00%)
Oct 28, 2020
0.0100
0.0130
0.0100
0.0100
289,000
-0.00(-33.33%)
Oct 27, 2020
0.0150
0.0150
0.0100
0.0150
116,803
+0.00(+0.00%)
Oct 26, 2020
0.0150
0.0150
0.0100
0.0150
240,500
+0.00(+50.00%)
Oct 23, 2020
0.0150
0.0150
0.0100
0.0100
35,332
+0.00(+0.00%)
Oct 22, 2020
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Oct 21, 2020
0.0100
0.0150
0.0100
0.0100
873,000
-0.00(-33.33%)
Oct 20, 2020
0.0100
0.0150
0.0100
0.0150
225,500
+0.00(+50.00%)
Oct 19, 2020
0.0150
0.0150
0.0100
0.0100
238,600
-0.00(-33.33%)
Oct 16, 2020
0.0150
0.0150
0.0150
0.0150
160,000
+0.00(+0.00%)
Oct 15, 2020
0.0150
0.0150
0.0150
0.0150
450,297
+0.00(+0.00%)
Oct 14, 2020
0.0150
0.0200
0.0150
0.0150
6,918,267
+0.00(+50.00%)
Oct 13, 2020
0.0150
0.0150
0.0100
0.0100
1,083,900
-0.00(-33.33%)
Oct 09, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 08, 2020
0.0150
0.0150
0.0150
0.0150
3,526,380
+0.00(+0.00%)
Oct 07, 2020
0.0200
0.0200
0.0150
0.0150
8,073,510
+0.00(+0.00%)
Oct 06, 2020
0.0150
0.0150
0.0150
0.0150
11,803,975
+0.00(+0.00%)
Oct 05, 2020
0.0150
0.0150
0.0150
0.0150
7,226,078
+0.00(+0.00%)
Oct 02, 2020
0.0150
0.0150
0.0150
0.0150
65,533
+0.00(+0.00%)
Oct 01, 2020
0.0150
0.0150
0.0100
0.0150
632,862
+0.00(+0.00%)
Sep 30, 2020
0.0150
0.0150
0.0100
0.0150
3,243,985
+0.00(+0.00%)
Sep 29, 2020
0.0150
0.0200
0.0100
0.0150
13,661,342
+0.00(+0.00%)
Sep 28, 2020
0.0150
0.0150
0.0100
0.0150
1,376,666
+0.00(+50.00%)
Sep 25, 2020
0.0150
0.0150
0.0100
0.0100
123,000
-0.00(-33.33%)
Sep 24, 2020
0.0150
0.0150
0.0100
0.0150
4,705,330
+0.00(+0.00%)
Sep 23, 2020
0.0100
0.0200
0.0100
0.0150
27,875,472
+0.00(+50.00%)
Sep 22, 2020
0.0150
0.0150
0.0100
0.0100
1,373,712
+0.00(+0.00%)
Sep 21, 2020
0.0100
0.0150
0.0100
0.0100
2,602,753
+0.00(+0.00%)
Sep 18, 2020
0.0100
0.0150
0.0100
0.0100
917,310
+0.00(+0.00%)
Sep 17, 2020
0.0100
0.0150
0.0100
0.0100
943,003
-0.00(-33.33%)
Sep 16, 2020
0.0150
0.0150
0.0100
0.0150
2,157,494
+0.00(+0.00%)
Sep 15, 2020
0.0100
0.0150
0.0100
0.0150
8,011,123
+0.00(+50.00%)
Sep 11, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 10, 2020
0.0050
0.0100
0.0050
0.0100
209,069
+0.00(+0.00%)
Sep 09, 2020
0.0100
0.0100
0.0100
0.0100
1,352,200
+0.00(+0.00%)
Sep 08, 2020
0.0100
0.0150
0.0100
0.0100
3,374,000
+0.00(+0.00%)
Sep 04, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 03, 2020
0.0150
0.0150
0.0100
0.0100
984,979
+0.00(+0.00%)
Sep 02, 2020
0.0100
0.0100
0.0100
0.0100
912,000
+0.00(+0.00%)
Sep 01, 2020
0.0100
0.0100
0.0100
0.0100
2,164,777
+0.00(+0.00%)
Aug 31, 2020
0.0050
0.0100
0.0050
0.0100
114,000
+0.00(+0.00%)
Aug 28, 2020
0.0100
0.0100
0.0100
0.0100
2,364,000
+0.00(+0.00%)
Aug 27, 2020
0.0100
0.0150
0.0100
0.0100
3,051,532
+0.00(+0.00%)
Aug 26, 2020
0.0100
0.0100
0.0100
0.0100
1,551,000
+0.00(+0.00%)
Aug 25, 2020
0.0100
0.0100
0.0100
0.0100
871,277
+0.00(+0.00%)
Aug 24, 2020
0.0100
0.0100
0.0100
0.0100
3,490,000
+0.00(+0.00%)
Aug 21, 2020
0.0100
0.0150
0.0100
0.0100
3,072,225
+0.00(+0.00%)
Aug 20, 2020
0.0150
0.0150
0.0100
0.0100
1,326,546
+0.00(+0.00%)
Aug 19, 2020
0.0150
0.0150
0.0050
0.0100
6,206,879
+0.00(+0.00%)
Aug 18, 2020
0.0100
0.0100
0.0100
0.0100
1,054,142
+0.00(+0.00%)
Aug 17, 2020
0.0100
0.0100
0.0100
0.0100
2,343,663
+0.00(+0.00%)
Aug 14, 2020
0.0100
0.0100
0.0100
0.0100
861,473
+0.00(+0.00%)
Aug 13, 2020
0.0150
0.0150
0.0100
0.0100
1,615,000
+0.00(+0.00%)
Aug 12, 2020
0.0100
0.0150
0.0100
0.0100
1,756,355
-0.00(-33.33%)
Aug 10, 2020
0.0150
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Aug 07, 2020
0.0150
0.0150
0.0100
0.0100
3,886,150
-0.00(-33.33%)
Aug 06, 2020
0.0150
0.0150
0.0150
0.0150
257,518
+0.00(+0.00%)
Aug 05, 2020
0.0150
0.0150
0.0150
0.0150
200,032
-0.01(-25.00%)
Aug 04, 2020
0.0150
0.0200
0.0150
0.0200
213,000
+0.00(+0.00%)
Jul 31, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 30, 2020
0.0200
0.0250
0.0150
0.0200
2,247,496
+0.01(+33.33%)
Jul 28, 2020
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jul 27, 2020
0.0150
0.0150
0.0100
0.0150
25,833
+0.00(+0.00%)
Jul 24, 2020
0.0150
0.0150
0.0150
0.0150
71,000
+0.00(+0.00%)
Jul 23, 2020
0.0150
0.0150
0.0150
0.0150
35,800
+0.00(+0.00%)
Jul 17, 2020
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jul 16, 2020
0.0200
0.0250
0.0150
0.0200
546,400
+0.01(+33.33%)
Jul 15, 2020
0.0150
0.0150
0.0150
0.0150
182,999
+0.00(+0.00%)
Jul 14, 2020
0.0150
0.0150
0.0150
0.0150
54,000
+0.00(+0.00%)
Jul 13, 2020
0.0200
0.0200
0.0150
0.0150
20,999
-0.01(-25.00%)
Jul 10, 2020
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
Jul 09, 2020
0.0200
0.0200
0.0200
0.0200
315,000
-0.01(-20.00%)
Jul 08, 2020
0.0200
0.0250
0.0200
0.0250
69,600
+0.01(+25.00%)
Jul 07, 2020
0.0200
0.0200
0.0200
0.0200
33,000
+0.00(+0.00%)
Jul 02, 2020
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jun 30, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 29, 2020
0.0250
0.0250
0.0250
0.0250
25,020
+0.00(+0.00%)
Jun 26, 2020
0.0300
0.0300
0.0250
0.0250
152,665
+0.00(+0.00%)
Jun 25, 2020
0.0250
0.0300
0.0250
0.0250
211,039
+0.01(+25.00%)
Jun 24, 2020
0.0200
0.0200
0.0200
0.0200
271,000
-0.01(-20.00%)
Jun 23, 2020
0.0250
0.0250
0.0250
0.0250
116,023
+0.00(+0.00%)
Jun 22, 2020
0.0200
0.0250
0.0200
0.0250
721,600
+0.01(+25.00%)
Jun 19, 2020
0.0200
0.0250
0.0200
0.0200
383,000
+0.00(+0.00%)
Jun 18, 2020
0.0250
0.0250
0.0200
0.0200
1,104,000
-0.01(-20.00%)
Jun 17, 2020
0.0250
0.0250
0.0250
0.0250
51,586
+0.00(+0.00%)
Jun 16, 2020
0.0250
0.0250
0.0250
0.0250
398,600
+0.00(+0.00%)
Jun 15, 2020
0.0300
0.0400
0.0200
0.0250
2,716,736
-0.00(-16.67%)
Jun 12, 2020
0.0300
0.0350
0.0300
0.0300
179,130
+0.00(+0.00%)
Jun 11, 2020
0.0350
0.0350
0.0300
0.0300
206,769
-0.01(-14.29%)
Jun 10, 2020
0.0400
0.0400
0.0350
0.0350
1,726,204
+0.01(+16.67%)
Jun 09, 2020
0.0300
0.0300
0.0300
0.0300
220,933
-0.01(-14.29%)
Jun 08, 2020
0.0350
0.0350
0.0350
0.0350
22,000
-0.00(-12.50%)
Jun 05, 2020
0.0350
0.0400
0.0350
0.0400
31,300
+0.00(+14.29%)
Jun 04, 2020
0.0350
0.0350
0.0350
0.0350
57,000
+0.00(+0.00%)
Jun 03, 2020
0.0350
0.0400
0.0350
0.0350
445,512
+0.00(+0.00%)
Jun 02, 2020
0.0250
0.0400
0.0250
0.0350
2,582,941
+0.01(+40.00%)
Jun 01, 2020
0.0300
0.0300
0.0250
0.0250
124,659
+0.00(+0.00%)
May 29, 2020
0.0300
0.0300
0.0250
0.0250
75,000
-0.00(-16.67%)
May 28, 2020
0.0300
0.0300
0.0300
0.0300
73,000
+0.00(+0.00%)
May 27, 2020
0.0350
0.0350
0.0300
0.0300
380,500
-0.01(-14.29%)
May 26, 2020
0.0350
0.0350
0.0350
0.0350
150,578
+0.00(+0.00%)
May 25, 2020
0.0350
0.0350
0.0350
0.0350
66,000
+0.00(+0.00%)
May 22, 2020
0.0350
0.0350
0.0300
0.0350
171,097
+0.00(+0.00%)
May 21, 2020
0.0400
0.0400
0.0350
0.0350
42,677
-0.00(-12.50%)
May 20, 2020
0.0400
0.0450
0.0350
0.0400
223,911
+0.00(+0.00%)
May 19, 2020
0.0400
0.0500
0.0400
0.0400
2,189,508
+0.00(+0.00%)
May 15, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 14, 2020
0.0350
0.0400
0.0350
0.0400
22,300
+0.00(+14.29%)
May 13, 2020
0.0500
0.0500
0.0350
0.0350
1,833,773
-0.01(-22.22%)
May 12, 2020
0.0500
0.0500
0.0400
0.0450
217,089
-0.01(-10.00%)
May 11, 2020
0.0500
0.0550
0.0500
0.0500
825,580
+0.01(+11.11%)
May 08, 2020
0.0450
0.0450
0.0400
0.0450
557,300
-0.01(-10.00%)
May 07, 2020
0.0450
0.0500
0.0450
0.0500
367,000
+0.01(+25.00%)
May 06, 2020
0.0500
0.0500
0.0400
0.0400
1,485,496
-0.01(-20.00%)
May 05, 2020
0.0500
0.0500
0.0500
0.0500
92,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.