Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlane Holdings Inc Cl A
(NQ:
GNLN
)
0.5169
-0.0211 (-3.92%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
920.00
924.00
870.00
880.00
2,069
-40.00(-4.35%)
Apr 29, 2021
952.00
956.00
886.00
920.00
2,217
-22.00(-2.34%)
Apr 28, 2021
912.00
954.00
882.00
942.00
3,174
+30.00(+3.29%)
Apr 27, 2021
972.00
990.00
904.00
912.00
2,421
-50.00(-5.20%)
Apr 26, 2021
962.00
986.00
924.00
962.00
2,383
+30.00(+3.22%)
Apr 23, 2021
918.00
941.00
914.00
932.00
1,212
+22.00(+2.42%)
Apr 22, 2021
960.00
960.00
868.00
910.00
2,355
-16.00(-1.73%)
Apr 21, 2021
898.00
932.00
868.00
926.00
3,132
+16.00(+1.76%)
Apr 20, 2021
990.00
994.00
896.00
910.00
2,678
-74.00(-7.52%)
Apr 19, 2021
1002
1014
954.00
984.00
1,681
-20.00(-1.99%)
Apr 16, 2021
1040
1046
988.00
1004
1,824
-26.00(-2.52%)
Apr 15, 2021
1048
1058
1012
1030
1,223
-12.00(-1.15%)
Apr 14, 2021
1142
1160
1030
1042
2,847
-92.00(-8.11%)
Apr 13, 2021
1122
1172
1100
1134
2,103
+8.00(+0.71%)
Apr 12, 2021
1200
1204
1120
1126
1,930
-82.00(-6.79%)
Apr 09, 2021
1100
1222
1068
1208
4,207
+94.00(+8.44%)
Apr 08, 2021
1080
1120
1034
1114
2,002
+30.00(+2.77%)
Apr 07, 2021
1126
1140
1070
1084
1,686
-62.00(-5.41%)
Apr 06, 2021
1140
1180
1112
1146
1,677
-6.00(-0.52%)
Apr 05, 2021
1260
1260
1128
1152
3,985
-88.00(-7.10%)
Apr 01, 2021
1110
1280
1002
1240
13,271
+180.00(+16.98%)
Mar 31, 2021
904.00
1150
904.00
1060
86,168
+242.00(+29.58%)
Mar 30, 2021
852.00
882.00
810.00
818.00
2,667
-70.00(-7.88%)
Mar 29, 2021
970.00
970.00
884.00
888.00
1,100
-70.00(-7.31%)
Mar 26, 2021
986.00
996.00
902.00
958.00
1,261
-6.00(-0.62%)
Mar 25, 2021
1022
1026
932.00
964.00
2,142
-76.00(-7.31%)
Mar 24, 2021
1050
1062
1020
1040
1,074
-8.00(-0.76%)
Mar 23, 2021
1096
1114
1030
1048
1,380
-44.00(-4.03%)
Mar 22, 2021
1128
1154
1062
1092
1,792
-14.00(-1.27%)
Mar 19, 2021
1100
1196
1080
1106
1,744
+16.00(+1.47%)
Mar 18, 2021
1146
1218
1088
1090
1,009
-52.00(-4.55%)
Mar 17, 2021
1080
1156
1040
1142
1,526
+44.00(+4.01%)
Mar 16, 2021
1190
1192
1088
1098
1,115
-88.00(-7.42%)
Mar 15, 2021
1192
1202
1148
1186
1,669
+2.00(+0.17%)
Mar 12, 2021
1134
1208
1102
1184
1,329
+24.00(+2.07%)
Mar 11, 2021
1082
1192
1076
1160
1,686
+90.00(+8.41%)
Mar 10, 2021
1139
1150
1048
1070
1,177
-46.00(-4.12%)
Mar 09, 2021
1048
1134
1030
1116
1,776
+114.00(+11.38%)
Mar 08, 2021
1004
1030
974.40
1002
910
+2.00(+0.20%)
Mar 05, 2021
1000
1016
868.00
1000
2,476
-18.00(-1.77%)
Mar 04, 2021
1072
1120
974.00
1018
2,400
-88.00(-7.96%)
Mar 03, 2021
1240
1246
1074
1106
4,218
-36.00(-3.15%)
Mar 02, 2021
1136
1199
1126
1142
1,317
+6.00(+0.53%)
Mar 01, 2021
1078
1232
1078
1136
1,878
+64.00(+5.97%)
Feb 26, 2021
1126
1156
1054
1072
2,852
-76.00(-6.62%)
Feb 25, 2021
1198
1198
1076
1148
2,397
-48.00(-4.01%)
Feb 24, 2021
1184
1222
1112
1196
4,060
+36.00(+3.10%)
Feb 23, 2021
1198
1200
1002
1160
4,957
-86.00(-6.90%)
Feb 22, 2021
1332
1370
1212
1246
3,306
-86.00(-6.46%)
Feb 19, 2021
1218
1422
1208
1332
8,133
+124.00(+10.26%)
Feb 18, 2021
1194
1278
1180
1208
2,583
-10.00(-0.82%)
Feb 17, 2021
1252
1290
1206
1218
2,133
-74.00(-5.73%)
Feb 16, 2021
1346
1360
1222
1292
3,393
-2.00(-0.15%)
Feb 12, 2021
1204
1428
1170
1294
4,943
+66.00(+5.37%)
Feb 11, 2021
1550
1590
1222
1228
11,084
-292.00(-19.21%)
Feb 10, 2021
1490
1746
1316
1520
12,724
+104.00(+7.34%)
Feb 09, 2021
1200
1430
1164
1416
9,010
+222.00(+18.59%)
Feb 08, 2021
1130
1220
1102
1194
2,902
+74.00(+6.61%)
Feb 05, 2021
1138
1200
1070
1120
4,003
-4.00(-0.36%)
Feb 04, 2021
1060
1134
1024
1124
3,905
+94.00(+9.13%)
Feb 03, 2021
1028
1094
1010
1030
6,956
+50.00(+5.10%)
Feb 02, 2021
904.00
984.00
890.00
980.00
3,832
+100.00(+11.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.