Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2021		104.26	104.26	104.26	0	+0.18(+0.17%)
Mar 16, 2021	104.44	104.46	104.00	104.08	6,752	-0.09(-0.09%)
Mar 15, 2021	103.50	104.17	103.26	104.17	15,934	+0.71(+0.68%)
Mar 12, 2021	102.83	103.46	102.83	103.46	1,903	+0.10(+0.09%)
Mar 11, 2021	103.03	103.59	103.03	103.37	879	+0.99(+0.96%)
Mar 10, 2021	102.43	102.61	102.28	102.38	80,553	+0.59(+0.58%)
Mar 09, 2021	101.79	101.79	101.55	101.79	407	+1.35(+1.35%)
Mar 08, 2021	101.06	101.83	100.44	100.44	984	-0.61(-0.60%)
Mar 05, 2021	99.56	101.05	99.56	101.05	1,101	+2.27(+2.30%)
Mar 04, 2021	100.39	100.39	98.66	98.77	913	-1.26(-1.26%)
Mar 03, 2021	100.58	100.58	100.03	100.03	414	-1.45(-1.43%)
Mar 02, 2021	101.48	101.48	101.48	101.48	289	-1.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MFS Core Equity ETF SPDR (NY: SYE )

Historical Prices