Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBOR )

0.4400 UNCHANGED
Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.360 2.370 2.350 2.350 2,163 +0.03(+1.29%)
May 28, 2021 2.250 2.350 2.250 2.320 51,525 +0.10(+4.50%)
May 27, 2021 2.240 2.240 2.210 2.220 12,320 +0.01(+0.45%)
May 26, 2021 2.270 2.290 2.180 2.210 117,227 -0.03(-1.34%)
May 25, 2021 2.290 2.290 2.230 2.240 128,710 -0.04(-1.75%)
May 21, 2021 2.280 2.280 2.280 0 -0.02(-0.87%)
May 20, 2021 2.270 2.300 2.050 2.300 55,542 +0.03(+1.32%)
May 19, 2021 2.220 2.280 2.190 2.270 29,350 -0.02(-0.87%)
May 18, 2021 2.240 2.320 2.220 2.290 125,794 +0.02(+0.88%)
May 17, 2021 2.270 2.290 2.170 2.270 230,388 +0.02(+0.89%)
May 14, 2021 2.100 2.270 2.100 2.250 92,307 +0.11(+5.14%)
May 13, 2021 2.290 2.290 2.070 2.140 141,772 -0.12(-5.31%)
May 12, 2021 2.280 2.300 2.220 2.260 46,739 -0.03(-1.31%)
May 11, 2021 2.280 2.290 2.140 2.290 16,449 +0.01(+0.44%)
May 10, 2021 2.280 2.360 2.230 2.280 53,809 -0.01(-0.44%)
May 07, 2021 2.280 2.300 2.200 2.290 30,781 +0.06(+2.69%)
May 06, 2021 2.330 2.340 2.210 2.230 38,989 -0.06(-2.62%)
May 05, 2021 2.280 2.340 2.280 2.290 49,097 -0.03(-1.29%)
May 04, 2021 2.370 2.370 2.280 2.320 17,702 +0.00(+0.00%)
May 03, 2021 2.140 2.360 2.140 2.320 79,363 +0.19(+8.92%)
Apr 30, 2021 2.210 2.210 2.080 2.130 50,300 -0.04(-1.84%)
Apr 29, 2021 2.180 2.200 2.150 2.170 16,297 -0.01(-0.46%)
Apr 28, 2021 2.220 2.220 2.150 2.180 16,175 -0.04(-1.80%)
Apr 27, 2021 2.250 2.270 2.180 2.220 89,080 -0.03(-1.33%)
Apr 26, 2021 2.180 2.310 2.160 2.250 49,429 +0.06(+2.74%)
Apr 23, 2021 2.190 2.220 2.170 2.190 66,200 +0.05(+2.34%)
Apr 22, 2021 2.240 2.290 2.130 2.140 34,850 -0.07(-3.17%)
Apr 21, 2021 2.200 2.220 2.180 2.210 10,273 +0.06(+2.79%)
Apr 20, 2021 2.210 2.210 2.120 2.150 15,126 -0.03(-1.38%)
Apr 19, 2021 2.280 2.280 2.180 2.180 19,575 -0.02(-0.91%)
Apr 16, 2021 2.280 2.280 2.140 2.200 9,800 -0.02(-0.90%)
Apr 15, 2021 2.290 2.290 2.200 2.220 9,095 +0.00(+0.00%)
Apr 14, 2021 2.320 2.330 2.200 2.220 97,551 -0.04(-1.77%)
Apr 13, 2021 2.350 2.350 2.260 2.260 6,525 -0.08(-3.42%)
Apr 12, 2021 2.330 2.380 2.280 2.340 34,597 +0.01(+0.43%)
Apr 09, 2021 2.370 2.380 2.330 2.330 12,800 -0.04(-1.69%)
Apr 08, 2021 2.290 2.380 2.290 2.370 18,065 +0.09(+3.95%)
Apr 07, 2021 2.420 2.420 2.120 2.280 39,920 -0.08(-3.39%)
Apr 06, 2021 2.450 2.450 2.360 2.360 29,380 -0.03(-1.26%)
Apr 05, 2021 2.400 2.480 2.390 2.390 45,869 -0.01(-0.42%)
Apr 01, 2021 2.400 2.400 2.400 0 +0.02(+0.84%)
Mar 31, 2021 2.390 2.410 2.340 2.380 62,870 +0.03(+1.28%)
Mar 30, 2021 2.440 2.440 2.280 2.350 59,095 +0.00(+0.00%)
Mar 29, 2021 2.420 2.490 2.300 2.350 31,797 +0.00(+0.00%)
Mar 26, 2021 2.390 2.400 2.300 2.350 31,600 +0.00(+0.00%)
Mar 25, 2021 2.380 2.420 2.300 2.350 104,729 -0.06(-2.49%)
Mar 24, 2021 2.480 2.480 2.390 2.410 8,400 -0.02(-0.82%)
Mar 23, 2021 2.480 2.480 2.400 2.430 57,557 -0.02(-0.82%)
Mar 22, 2021 2.500 2.500 2.390 2.450 268,031 -0.03(-1.21%)
Mar 19, 2021 2.490 2.530 2.380 2.480 50,100 -0.02(-0.80%)
Mar 18, 2021 2.500 2.550 2.450 2.500 89,134 -0.03(-1.19%)
Mar 17, 2021 2.500 2.530 2.450 2.530 15,047 +0.08(+3.27%)
Mar 16, 2021 2.500 2.580 2.450 2.450 258,915 +0.01(+0.41%)
Mar 15, 2021 2.480 2.550 2.420 2.440 105,334 +0.01(+0.41%)
Mar 12, 2021 2.450 2.530 2.420 2.430 120,900 -0.10(-3.95%)
Mar 11, 2021 2.290 2.600 2.230 2.530 64,879 +0.25(+10.96%)
Mar 10, 2021 2.450 2.450 2.260 2.280 60,623 -0.06(-2.56%)
Mar 09, 2021 2.340 2.450 2.330 2.340 53,613 -0.10(-4.10%)
Mar 08, 2021 2.340 2.440 2.250 2.440 49,780 +0.19(+8.44%)
Mar 05, 2021 2.210 2.650 2.030 2.250 254,400 -0.12(-5.06%)
Mar 04, 2021 2.380 2.430 2.140 2.370 186,423 -0.02(-0.84%)
Mar 03, 2021 2.480 2.560 2.350 2.390 170,914 -0.10(-4.02%)
Mar 02, 2021 2.500 2.500 2.450 2.490 78,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.