Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.693 +0.043 (+1.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.340 3.620 3.340 3.530 2,393 +0.08(+2.33%)
May 27, 2021 3.400 3.488 3.400 3.450 4,649 -0.11(-3.09%)
May 26, 2021 3.530 3.570 3.500 3.560 2,310 +0.16(+4.71%)
May 25, 2021 3.390 3.567 3.350 3.400 3,564 -0.24(-6.59%)
May 24, 2021 3.640 3.640 3.640 3.640 1,788 +0.15(+4.30%)
May 21, 2021 3.580 3.640 3.490 3.490 2,212 -0.09(-2.51%)
May 20, 2021 3.480 3.670 3.480 3.580 12,420 +0.05(+1.42%)
May 19, 2021 3.370 3.680 3.370 3.530 23,917 +0.01(+0.28%)
May 18, 2021 3.470 3.600 3.450 3.520 36,454 +0.27(+8.31%)
May 17, 2021 3.360 3.370 3.250 3.250 3,329 -0.13(-3.85%)
May 14, 2021 3.112 3.420 3.112 3.380 6,286 +0.05(+1.50%)
May 13, 2021 3.260 3.370 3.260 3.330 11,020 +0.00(+0.00%)
May 12, 2021 3.390 3.420 3.330 3.330 3,830 -0.02(-0.60%)
May 11, 2021 3.420 3.420 3.330 3.350 18,212 -0.09(-2.61%)
May 10, 2021 3.410 3.590 3.410 3.440 8,461 +0.04(+1.17%)
May 07, 2021 3.600 3.600 3.400 3.400 4,916 -0.03(-0.87%)
May 06, 2021 3.540 3.540 3.320 3.430 6,586 -0.02(-0.58%)
May 05, 2021 3.470 3.590 3.370 3.450 4,231 -0.08(-2.27%)
May 04, 2021 3.510 3.540 3.480 3.530 6,512 +0.02(+0.57%)
May 03, 2021 3.660 3.660 3.510 3.510 4,791 -0.18(-4.75%)
Apr 30, 2021 3.600 3.700 3.480 3.685 38,600 +0.12(+3.51%)
Apr 29, 2021 3.770 3.810 3.450 3.560 19,899 -0.16(-4.30%)
Apr 28, 2021 3.500 3.720 3.490 3.720 99,950 +0.37(+11.04%)
Apr 27, 2021 3.210 3.430 3.210 3.350 14,325 +0.04(+1.21%)
Apr 26, 2021 3.170 3.341 3.170 3.310 4,419 +0.10(+3.12%)
Apr 23, 2021 3.140 3.280 3.140 3.210 3,100 -0.02(-0.77%)
Apr 22, 2021 3.240 3.320 3.140 3.235 13,466 -0.07(-1.97%)
Apr 21, 2021 3.040 3.300 3.040 3.300 24,496 +0.30(+10.00%)
Apr 20, 2021 3.150 3.160 2.950 3.000 24,025 -0.10(-3.23%)
Apr 19, 2021 3.160 3.180 3.070 3.100 34,570 -0.06(-2.05%)
Apr 16, 2021 3.230 3.230 3.070 3.165 4,800 +0.06(+2.10%)
Apr 15, 2021 3.220 3.325 3.085 3.100 26,274 -0.14(-4.32%)
Apr 14, 2021 3.230 3.330 3.210 3.240 3,119 -0.05(-1.52%)
Apr 13, 2021 3.390 3.390 3.220 3.290 4,403 +0.01(+0.30%)
Apr 12, 2021 3.320 3.370 3.260 3.280 8,173 +0.00(+0.00%)
Apr 09, 2021 3.280 3.381 3.210 3.280 8,600 -0.08(-2.30%)
Apr 08, 2021 3.320 3.416 3.310 3.357 11,620 +0.03(+0.82%)
Apr 07, 2021 3.450 3.540 3.290 3.330 22,093 -0.09(-2.63%)
Apr 06, 2021 3.510 3.510 3.390 3.420 20,006 -0.17(-4.74%)
Apr 05, 2021 3.450 3.590 3.420 3.590 48,192 +0.18(+5.28%)
Apr 01, 2021 3.420 3.560 3.331 3.410 34,100 +0.08(+2.40%)
Mar 31, 2021 3.250 3.430 3.250 3.330 21,494 +0.04(+1.22%)
Mar 30, 2021 3.290 3.440 3.190 3.290 25,210 -0.05(-1.50%)
Mar 29, 2021 3.400 3.700 3.250 3.340 51,093 -0.07(-2.05%)
Mar 26, 2021 3.500 3.500 3.340 3.410 24,000 +0.01(+0.29%)
Mar 25, 2021 3.440 3.520 3.330 3.400 31,000 -0.12(-3.41%)
Mar 24, 2021 3.650 3.700 3.380 3.520 48,632 -0.08(-2.36%)
Mar 23, 2021 3.483 3.760 3.483 3.605 39,779 -0.00(-0.14%)
Mar 22, 2021 3.520 3.798 3.520 3.610 105,195 +0.22(+6.49%)
Mar 19, 2021 3.270 3.470 3.270 3.390 41,400 +0.07(+2.11%)
Mar 18, 2021 3.290 3.360 3.260 3.320 20,623 -0.05(-1.48%)
Mar 17, 2021 3.340 3.450 3.290 3.370 14,279 +0.06(+1.81%)
Mar 16, 2021 3.360 3.470 3.250 3.310 34,551 -0.04(-1.19%)
Mar 15, 2021 3.490 3.490 3.240 3.350 51,501 -0.04(-1.18%)
Mar 12, 2021 3.590 3.590 3.349 3.390 60,100 -0.18(-5.04%)
Mar 11, 2021 3.460 3.600 3.330 3.570 60,754 +0.12(+3.48%)
Mar 10, 2021 3.390 3.550 3.310 3.450 125,247 +0.14(+4.23%)
Mar 09, 2021 3.180 3.500 3.180 3.310 114,741 +0.13(+4.09%)
Mar 08, 2021 3.380 3.810 3.150 3.180 628,083 -0.57(-15.20%)
Mar 05, 2021 4.820 6.110 3.095 3.750 15,069,400 +0.86(+29.76%)
Mar 04, 2021 3.000 3.300 2.710 2.890 23,040 -0.50(-14.75%)
Mar 03, 2021 3.210 3.430 3.190 3.390 6,149 +0.17(+5.34%)
Mar 02, 2021 3.300 3.390 3.218 3.218 3,277 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.