Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.378 CAD +0.000 (+0.03%)
Streaming Realtime Price Updated: 8:26 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.240 1.240 1.239 1.239 4,967 -0.00(-0.07%)
Jun 29, 2021 1.240 1.240 1.239 1.240 3,904 +0.01(+0.50%)
Jun 28, 2021 1.233 1.234 1.234 1.234 3,489 +0.00(+0.34%)
Jun 27, 2021 1.229 1.230 1.229 1.229 1,425 +0.00(+0.16%)
Jun 25, 2021 1.232 1.233 1.227 1.227 111,211 -0.00(-0.37%)
Jun 24, 2021 1.232 1.232 1.231 1.232 2,967 +0.00(+0.14%)
Jun 23, 2021 1.231 1.231 1.230 1.230 3,535 -0.00(-0.05%)
Jun 22, 2021 1.230 1.231 1.230 1.231 3,759 -0.01(-0.49%)
Jun 21, 2021 1.236 1.237 1.236 1.237 4,781 -0.01(-0.61%)
Jun 20, 2021 1.246 1.246 1.244 1.245 2,612 -0.00(-0.13%)
Jun 18, 2021 1.235 1.248 1.234 1.246 176,703 +0.01(+0.96%)
Jun 17, 2021 1.235 1.236 1.234 1.234 4,293 +0.01(+0.57%)
Jun 16, 2021 1.228 1.228 1.226 1.227 6,061 +0.01(+0.73%)
Jun 15, 2021 1.218 1.219 1.218 1.218 3,671 +0.00(+0.36%)
Jun 14, 2021 1.214 1.214 1.214 1.214 3,344 -0.00(-0.13%)
Jun 13, 2021 1.216 1.216 1.216 1.216 975 +0.00(+0.11%)
Jun 11, 2021 1.209 1.218 1.208 1.214 105,019 +0.01(+0.42%)
Jun 10, 2021 1.209 1.210 1.209 1.209 3,192 -0.00(-0.16%)
Jun 09, 2021 1.211 1.212 1.211 1.211 3,410 -0.00(-0.01%)
Jun 08, 2021 1.211 1.212 1.211 1.211 3,548 +0.00(+0.23%)
Jun 07, 2021 1.208 1.209 1.208 1.209 4,516 +0.00(+0.08%)
Jun 06, 2021 1.208 1.208 1.207 1.208 1,199 +0.00(+0.15%)
Jun 04, 2021 1.211 1.213 1.206 1.206 111,029 -0.00(-0.41%)
Jun 03, 2021 1.211 1.211 1.210 1.211 3,490 +0.01(+0.58%)
Jun 02, 2021 1.203 1.204 1.203 1.204 2,920 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.