Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

231.36 +1.42 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 239.82 241.80 239.18 241.74 1,114,218 +1.68(+0.70%)
Jul 29, 2021 241.53 244.04 239.93 240.06 1,078,338 -0.82(-0.34%)
Jul 28, 2021 246.31 247.13 237.87 240.89 1,608,279 -5.63(-2.29%)
Jul 27, 2021 246.76 250.20 245.66 246.52 1,048,274 -2.20(-0.89%)
Jul 26, 2021 248.26 250.42 246.91 248.72 959,786 -0.04(-0.01%)
Jul 23, 2021 247.90 249.86 247.37 248.76 1,109,082 +1.33(+0.54%)
Jul 22, 2021 248.62 249.76 246.65 247.43 1,389,757 +3.05(+1.25%)
Jul 21, 2021 241.91 245.30 241.91 244.38 1,436,431 +3.58(+1.49%)
Jul 20, 2021 238.42 242.36 238.42 240.80 1,061,593 +2.82(+1.19%)
Jul 19, 2021 239.09 240.31 236.51 237.98 1,432,529 -6.31(-2.58%)
Jul 16, 2021 247.55 247.81 244.22 244.29 1,839,445 -2.67(-1.08%)
Jul 15, 2021 243.77 247.73 243.77 246.96 1,398,202 +1.54(+0.63%)
Jul 14, 2021 246.08 247.22 245.11 245.42 1,156,128 +0.45(+0.18%)
Jul 13, 2021 244.77 246.29 244.38 244.97 957,453 -0.48(-0.19%)
Jul 12, 2021 244.88 246.56 243.56 245.45 1,067,327 -1.74(-0.70%)
Jul 09, 2021 247.81 248.96 243.77 247.19 2,006,053 +9.25(+3.89%)
Jul 08, 2021 249.12 250.54 237.31 237.94 3,986,768 -18.35(-7.16%)
Jul 07, 2021 251.68 257.39 251.55 256.29 1,444,190 +3.76(+1.49%)
Jul 06, 2021 253.27 254.30 248.89 252.53 1,916,357 -1.47(-0.58%)
Jul 02, 2021 252.56 254.91 251.86 254.00 1,528,794 +1.53(+0.61%)
Jul 01, 2021 250.04 252.61 249.83 252.47 1,271,821 +3.63(+1.46%)
Jun 30, 2021 246.37 249.18 245.91 248.85 1,368,313 +3.11(+1.27%)
Jun 29, 2021 247.04 248.46 244.85 245.73 1,768,535 -1.33(-0.54%)
Jun 28, 2021 250.02 250.06 246.59 247.06 1,027,935 -2.19(-0.88%)
Jun 25, 2021 248.88 251.12 248.71 249.26 1,548,769 +0.85(+0.34%)
Jun 24, 2021 247.54 249.06 246.38 248.41 1,263,222 +1.63(+0.66%)
Jun 23, 2021 248.32 249.03 246.40 246.77 1,099,356 -0.83(-0.33%)
Jun 22, 2021 248.80 250.24 247.38 247.60 1,355,674 -0.64(-0.26%)
Jun 21, 2021 246.60 250.03 246.59 248.24 1,386,070 +3.12(+1.27%)
Jun 18, 2021 247.08 248.28 245.00 245.12 2,051,128 -5.15(-2.06%)
Jun 17, 2021 254.39 254.72 247.88 250.26 1,269,018 -4.20(-1.65%)
Jun 16, 2021 256.24 256.34 253.72 254.46 1,092,114 -1.72(-0.67%)
Jun 15, 2021 255.07 257.44 254.02 256.18 1,247,241 +1.60(+0.63%)
Jun 14, 2021 254.38 255.96 253.81 254.57 1,050,750 +0.03(+0.01%)
Jun 11, 2021 254.66 255.29 253.25 254.55 1,250,113 +1.28(+0.51%)
Jun 10, 2021 258.26 258.93 252.67 253.26 1,426,909 -3.41(-1.33%)
Jun 09, 2021 258.34 258.77 256.54 256.68 874,545 -1.59(-0.62%)
Jun 08, 2021 257.57 259.36 254.24 258.27 1,114,560 +0.60(+0.23%)
Jun 07, 2021 262.53 262.53 257.65 257.67 993,112 -4.20(-1.60%)
Jun 04, 2021 263.51 263.74 260.35 261.87 901,526 -0.25(-0.10%)
Jun 03, 2021 260.65 264.10 259.92 262.12 1,248,720 +0.41(+0.16%)
Jun 02, 2021 264.35 264.49 261.34 261.71 1,023,735 -2.17(-0.82%)
Jun 01, 2021 265.64 266.54 263.57 263.88 925,954 +0.51(+0.19%)
May 28, 2021 262.34 264.14 261.62 263.37 971,921 +1.47(+0.56%)
May 27, 2021 264.39 264.46 261.20 261.90 1,517,433 -0.30(-0.11%)
May 26, 2021 260.62 265.48 259.65 262.20 982,543 +1.58(+0.61%)
May 25, 2021 263.68 266.17 260.42 260.61 1,547,644 -2.36(-0.90%)
May 24, 2021 261.33 263.44 258.99 262.98 1,381,598 +2.94(+1.13%)
May 21, 2021 261.19 263.42 259.39 260.03 1,257,812 +0.40(+0.16%)
May 20, 2021 261.72 262.41 258.67 259.63 1,608,825 -2.38(-0.91%)
May 19, 2021 259.60 262.27 257.06 262.01 897,135 -0.72(-0.27%)
May 18, 2021 268.59 268.84 262.61 262.73 1,273,777 -5.18(-1.93%)
May 17, 2021 271.22 272.04 266.71 267.91 1,059,607 -3.83(-1.41%)
May 14, 2021 269.74 273.63 269.27 271.74 848,832 +2.64(+0.98%)
May 13, 2021 265.14 269.87 264.80 269.10 822,751 +4.98(+1.89%)
May 12, 2021 268.11 269.13 263.68 264.12 1,290,022 -4.65(-1.73%)
May 11, 2021 270.18 271.86 267.21 268.77 1,368,036 -3.46(-1.27%)
May 10, 2021 273.30 276.72 272.11 272.23 996,083 +0.51(+0.19%)
May 07, 2021 269.90 272.14 267.96 271.72 1,006,359 +2.66(+0.99%)
May 06, 2021 269.10 269.81 267.10 269.06 1,166,081 +0.89(+0.33%)
May 05, 2021 270.81 271.96 267.71 268.17 1,244,969 -0.63(-0.23%)
May 04, 2021 264.07 269.16 263.66 268.80 1,406,913 +4.32(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.