Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

21,947.41 +124.19 (+0.57%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2021	20612	20704	20570	20583	-12.10(-0.06%)
Aug 30, 2021	20660	20660	20555	20595	-49.60(-0.24%)
Aug 27, 2021	20548	20663	20540	20645	+0.00(+0.00%)
Aug 26, 2021	20548	20663	20540	20645	+57.30(+0.28%)
Aug 25, 2021	20575	20612	20540	20587	+39.50(+0.19%)
Aug 24, 2021	20504	20577	20484	20548	+70.50(+0.34%)
Aug 23, 2021	20401	20479	20386	20477	+138.30(+0.68%)
Aug 20, 2021	20222	20348	20209	20339	+0.00(+0.00%)
Aug 19, 2021	20222	20348	20209	20339	+36.90(+0.18%)
Aug 18, 2021	20355	20387	20294	20302	-61.50(-0.30%)
Aug 17, 2021	20421	20438	20274	20364	-119.80(-0.58%)
Aug 16, 2021	20461	20492	20418	20483	-34.70(-0.17%)
Aug 13, 2021	20565	20567	20502	20518	+0.00(+0.00%)
Aug 12, 2021	20565	20567	20502	20518	-35.90(-0.17%)
Aug 11, 2021	20532	20565	20488	20554	+58.30(+0.28%)
Aug 10, 2021	20464	20541	20458	20496	+58.30(+0.29%)
Aug 09, 2021	20419	20446	20370	20437	-38.00(-0.19%)
Aug 06, 2021	20392	20506	20392	20475	+0.00(+0.00%)
Aug 05, 2021	20392	20506	20392	20475	+145.70(+0.72%)
Aug 04, 2021	20355	20434	20329	20330	-36.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices