Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

20,728.19 -225.15 (-1.07%)

Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2021	24494	24661	24347	24576	+0.00(+0.00%)
Sep 29, 2021	24494	24661	24347	24576	+75.20(+0.31%)
Sep 28, 2021	24323	24680	24233	24500	+291.60(+1.20%)
Sep 27, 2021	24131	24509	24131	24209	+16.60(+0.07%)
Sep 24, 2021	24487	24637	24096	24192	+0.00(+0.00%)
Sep 23, 2021	24487	24637	24096	24192	-29.30(-0.12%)
Sep 21, 2021	23867	24285	23772	24222	+0.00(+0.00%)
Sep 20, 2021	23867	24285	23772	24222	-699.30(-2.81%)
Sep 17, 2021	24589	24921	24425	24921	+0.00(+0.00%)
Sep 16, 2021	24589	24921	24425	24921	-112.40(-0.45%)
Sep 15, 2021	25310	25412	24991	25033	-469.00(-1.84%)
Sep 14, 2021	25828	25901	25378	25502	-311.60(-1.21%)
Sep 13, 2021	25885	25887	25571	25814	-392.10(-1.50%)
Sep 10, 2021	25871	26206	25871	26206	+0.00(+0.00%)
Sep 09, 2021	25871	26206	25871	26206	-115.00(-0.44%)
Sep 08, 2021	26396	26560	26165	26321	-32.70(-0.12%)
Sep 07, 2021	26207	26459	26135	26354	+190.00(+0.73%)
Sep 06, 2021	25827	26176	25827	26164	+261.60(+1.01%)
Sep 03, 2021	26023	26053	25812	25902	+0.00(+0.00%)
Sep 02, 2021	26023	26053	25812	25902	-126.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices