Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Japanese Yen (FOREX: USD-JPY )

151.19 JPY -0.13 (-0.09%)
Streaming Realtime Price Updated: 8:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2021 104.77 104.80 104.73 104.77 6,020 +0.06(+0.05%)
Jan 29, 2021 104.23 104.94 104.19 104.72 149,077 +0.47(+0.45%)
Jan 28, 2021 104.23 104.25 104.19 104.24 11,667 +0.13(+0.12%)
Jan 27, 2021 104.08 104.12 104.05 104.12 8,729 +0.50(+0.48%)
Jan 26, 2021 103.61 103.66 103.58 103.62 5,937 -0.13(-0.13%)
Jan 25, 2021 103.75 103.77 103.72 103.75 8,966 -0.05(-0.05%)
Jan 24, 2021 103.79 103.83 103.75 103.80 2,429 +0.05(+0.04%)
Jan 22, 2021 103.48 103.88 103.47 103.76 119,481 +0.27(+0.26%)
Jan 21, 2021 103.48 103.51 103.47 103.49 10,717 -0.06(-0.06%)
Jan 20, 2021 103.55 103.55 103.55 0 -0.32(-0.31%)
Jan 19, 2021 103.90 103.92 103.85 103.87 3,876 +0.18(+0.17%)
Jan 18, 2021 103.69 103.71 103.68 103.69 2,293 -0.13(-0.13%)
Jan 17, 2021 103.73 103.86 103.72 103.82 1,086 -0.05(-0.05%)
Jan 15, 2021 103.80 103.91 103.62 103.87 115,945 +0.08(+0.07%)
Jan 14, 2021 103.80 103.82 103.73 103.80 4,658 -0.07(-0.07%)
Jan 13, 2021 103.86 103.89 103.82 103.86 3,134 +0.08(+0.08%)
Jan 12, 2021 103.75 103.79 103.75 103.78 3,858 -0.38(-0.37%)
Jan 11, 2021 104.24 104.25 104.14 104.16 5,017 +0.17(+0.16%)
Jan 10, 2021 103.83 104.02 103.77 103.99 1,809 +0.09(+0.09%)
Jan 08, 2021 103.76 104.09 103.60 103.90 178,006 +0.07(+0.07%)
Jan 07, 2021 103.76 103.85 103.75 103.83 2,398 +0.76(+0.74%)
Jan 06, 2021 103.05 103.09 102.98 103.06 4,722 +0.38(+0.37%)
Jan 05, 2021 102.67 102.74 102.67 102.69 3,373 -0.43(-0.42%)
Jan 04, 2021 103.12 103.17 103.08 103.12 2,928 -0.17(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.