Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

18,313.86 -165.51 (-0.90%)

Daily Price Updated: 4:08 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2021	28595	28939	28512	28939	+361.20(+1.26%)
Mar 30, 2021	28553	28694	28371	28578	+239.20(+0.84%)
Mar 29, 2021	28317	28485	28132	28338	+1.90(+0.01%)
Mar 26, 2021	28044	28415	28014	28336	+0.00(+0.00%)
Mar 25, 2021	28044	28415	28014	28336	+418.30(+1.50%)
Mar 24, 2021	28438	28458	27827	27918	-579.30(-2.03%)
Mar 23, 2021	29008	29043	28376	28497	-387.90(-1.34%)
Mar 22, 2021	28801	29139	28801	28885	-105.60(-0.36%)
Mar 19, 2021	29158	29271	28738	28991	+0.00(+0.00%)
Mar 18, 2021	29158	29271	28738	28991	-43.20(-0.15%)
Mar 17, 2021	28992	29180	28780	29034	+6.40(+0.02%)
Mar 16, 2021	29037	29119	28872	29028	+193.90(+0.67%)
Mar 15, 2021	28924	29179	28613	28834	+94.10(+0.33%)
Mar 12, 2021	29550	29550	28707	28740	+0.00(+0.00%)
Mar 11, 2021	29550	29550	28707	28740	-167.80(-0.58%)
Mar 10, 2021	29255	29255	28711	28908	+134.30(+0.47%)
Mar 09, 2021	28665	29047	28326	28773	+232.40(+0.81%)
Mar 08, 2021	29363	29386	28422	28541	-557.50(-1.92%)
Mar 05, 2021	28667	29397	28513	29098	+0.00(+0.00%)
Mar 04, 2021	28667	29397	28513	29098	-782.10(-2.62%)
Mar 03, 2021	29249	29912	29184	29880	+784.50(+2.70%)
Mar 02, 2021	29708	29766	28957	29096	-356.70(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices