Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

552.06 +0.37 (+0.07%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	481.94	483.14	477.83	478.63	1,434,765	-6.60(-1.36%)
Apr 29, 2021	488.57	489.28	481.71	485.23	976,651	+0.00(+0.00%)
Apr 28, 2021	484.74	486.67	483.98	485.23	811,704	+0.08(+0.02%)
Apr 27, 2021	485.24	486.36	482.75	485.15	544,897	+0.65(+0.14%)
Apr 26, 2021	484.37	486.03	483.51	484.50	1,035,759	+2.40(+0.50%)
Apr 23, 2021	476.11	484.12	475.57	482.10	1,436,425	+7.96(+1.68%)
Apr 22, 2021	477.36	480.38	472.81	474.14	1,507,690	-2.37(-0.50%)
Apr 21, 2021	468.04	476.75	466.61	476.51	825,983	+8.08(+1.72%)
Apr 20, 2021	473.60	474.95	465.52	468.43	782,550	-6.99(-1.47%)
Apr 19, 2021	476.91	478.29	472.54	475.42	1,022,017	-2.59(-0.54%)
Apr 16, 2021	476.63	479.19	475.29	478.01	919,125	+3.47(+0.73%)
Apr 15, 2021	474.89	474.89	470.34	474.54	758,676	+3.43(+0.73%)
Apr 14, 2021	469.67	474.89	469.26	471.11	1,068,111	+2.59(+0.55%)
Apr 13, 2021	470.18	471.36	465.58	468.52	900,569	-1.90(-0.40%)
Apr 12, 2021	468.70	471.08	467.19	470.42	636,542	+1.49(+0.32%)
Apr 09, 2021	466.59	469.39	465.53	468.92	883,850	+1.99(+0.43%)
Apr 08, 2021	466.44	467.13	462.02	466.94	638,735	+2.07(+0.45%)
Apr 07, 2021	468.39	469.35	463.48	464.87	684,265	-3.72(-0.79%)
Apr 06, 2021	468.57	471.78	467.57	468.59	910,403	+0.44(+0.09%)
Apr 05, 2021	469.48	470.06	465.25	468.14	937,027	+3.28(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices