Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0246 +0.0026 (+11.82%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5445	0.5600	0.5122	0.5165	37,735	-0.03(-5.92%)
May 27, 2021	0.5595	0.5595	0.5300	0.5490	25,341	-0.01(-1.88%)
May 26, 2021	0.5600	0.5600	0.5105	0.5595	46,539	+0.04(+7.49%)
May 25, 2021	0.5000	0.5600	0.4900	0.5205	105,472	+0.02(+3.07%)
May 24, 2021	0.4700	0.5050	0.4500	0.5050	26,281	+0.01(+2.04%)
May 21, 2021	0.4865	0.5095	0.4250	0.4949	161,605	-0.00(-0.88%)
May 20, 2021	0.5135	0.5200	0.4910	0.4993	43,556	-0.03(-4.90%)
May 19, 2021	0.5500	0.5500	0.5000	0.5250	46,076	-0.03(-4.55%)
May 18, 2021	0.5398	0.5600	0.5000	0.5500	50,368	+0.02(+3.29%)
May 17, 2021	0.4700	0.5325	0.4500	0.5325	67,599	+0.03(+7.04%)
May 14, 2021	0.4500	0.4980	0.4500	0.4975	82,496	+0.05(+10.56%)
May 13, 2021	0.4200	0.4980	0.4005	0.4500	81,164	+0.04(+9.76%)
May 12, 2021	0.4500	0.4500	0.4100	0.4100	70,802	-0.03(-6.82%)
May 11, 2021	0.4500	0.5000	0.4000	0.4400	197,059	-0.03(-6.38%)
May 10, 2021	0.4950	0.5100	0.4700	0.4700	169,646	-0.03(-5.81%)
May 07, 2021	0.5010	0.5495	0.4820	0.4990	100,192	-0.02(-2.99%)
May 06, 2021	0.5000	0.5495	0.4877	0.5144	119,899	-0.01(-1.08%)
May 05, 2021	0.5590	0.5600	0.5000	0.5200	258,206	-0.03(-5.45%)
May 04, 2021	0.5818	0.5818	0.5500	0.5500	107,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices