Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.845 -0.005 (-0.10%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.396	3.441	3.368	3.441	1,300,721	-0.04(-1.05%)
Jun 29, 2021	3.496	3.524	3.464	3.478	1,894,559	-0.10(-2.81%)
Jun 28, 2021	3.533	3.624	3.533	3.579	1,971,728	+0.04(+1.03%)
Jun 25, 2021	3.633	3.638	3.492	3.542	1,008,363	-0.08(-2.27%)
Jun 24, 2021	3.606	3.629	3.579	3.624	586,230	+0.05(+1.28%)
Jun 23, 2021	3.624	3.661	3.560	3.579	946,971	-0.05(-1.51%)
Jun 22, 2021	3.588	3.633	3.542	3.633	902,457	+0.01(+0.25%)
Jun 21, 2021	3.606	3.633	3.565	3.624	877,688	+0.02(+0.51%)
Jun 18, 2021	3.624	3.633	3.551	3.606	2,308,777	-0.03(-0.76%)
Jun 17, 2021	3.688	3.720	3.606	3.633	1,854,931	-0.05(-1.24%)
Jun 16, 2021	3.789	3.835	3.638	3.679	1,473,697	-0.09(-2.43%)
Jun 15, 2021	3.679	3.771	3.606	3.771	2,159,666	+0.09(+2.49%)
Jun 14, 2021	3.698	3.752	3.665	3.679	946,450	+0.05(+1.26%)
Jun 11, 2021	3.698	3.716	3.601	3.633	1,317,466	-0.11(-2.93%)
Jun 10, 2021	3.798	3.835	3.707	3.743	2,481,371	-0.02(-0.49%)
Jun 09, 2021	3.871	3.885	3.752	3.762	2,101,618	-0.12(-3.07%)
Jun 08, 2021	3.881	3.908	3.826	3.881	1,235,002	-0.03(-0.70%)
Jun 07, 2021	3.844	3.972	3.826	3.908	1,975,663	+0.05(+1.18%)
Jun 04, 2021	3.762	3.876	3.752	3.862	1,848,827	+0.12(+3.18%)
Jun 03, 2021	3.780	3.780	3.698	3.743	571,312	-0.05(-1.45%)
Jun 02, 2021	3.679	3.826	3.679	3.798	2,718,146	+0.08(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices