Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.46 +0.34 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	175.36	175.36	174.65	174.95	27,810	-0.04(-0.02%)
Aug 30, 2021	174.37	175.12	174.36	174.99	5,882	+0.90(+0.52%)
Aug 27, 2021	172.82	174.41	172.82	174.09	6,007	+1.40(+0.81%)
Aug 26, 2021	173.14	173.14	172.53	172.69	17,886	-1.68(-0.96%)
Aug 25, 2021	174.02	174.62	173.79	174.37	5,122	+0.19(+0.11%)
Aug 24, 2021	174.63	174.63	173.78	174.18	13,530	+0.06(+0.03%)
Aug 23, 2021	173.40	174.57	173.40	174.12	8,601	+1.06(+0.61%)
Aug 20, 2021	172.97	173.22	172.75	173.06	10,112	+0.48(+0.28%)
Aug 19, 2021	171.78	172.97	171.78	172.58	16,469	-0.40(-0.23%)
Aug 18, 2021	173.44	174.42	172.97	172.99	25,118	-0.76(-0.44%)
Aug 17, 2021	174.49	174.49	172.67	173.74	16,627	-2.04(-1.16%)
Aug 16, 2021	175.99	175.99	175.23	175.79	41,619	-0.89(-0.50%)
Aug 13, 2021	176.54	176.84	176.47	176.68	10,458	+0.49(+0.28%)
Aug 12, 2021	175.52	176.19	175.40	176.19	4,263	+0.44(+0.25%)
Aug 11, 2021	175.69	175.75	175.40	175.75	5,815	+0.43(+0.25%)
Aug 10, 2021	174.34	175.53	174.34	175.32	12,348	+0.64(+0.37%)
Aug 09, 2021	174.31	174.85	174.31	174.68	9,605	+0.79(+0.45%)
Aug 06, 2021	174.62	174.95	173.90	173.90	6,457	-0.67(-0.39%)
Aug 05, 2021	174.46	174.91	174.36	174.57	8,359	+0.62(+0.36%)
Aug 04, 2021	175.53	175.53	173.95	173.95	7,778	-2.04(-1.16%)
Aug 03, 2021	175.60	176.04	175.09	175.99	6,846	+0.40(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices