Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0230 -0.0016 (-6.50%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3445	0.3575	0.3400	0.3468	51,015	-0.00(-0.34%)
Sep 29, 2021	0.3500	0.3650	0.3480	0.3480	37,066	-0.00(-0.57%)
Sep 28, 2021	0.3500	0.3655	0.3500	0.3500	32,396	-0.00(-0.85%)
Sep 27, 2021	0.3527	0.3670	0.3500	0.3530	27,258	+0.00(+0.00%)
Sep 24, 2021	0.3540	0.3700	0.3500	0.3530	74,899	-0.01(-1.94%)
Sep 23, 2021	0.3723	0.3745	0.3540	0.3600	20,371	+0.00(+0.00%)
Sep 22, 2021	0.3790	0.3790	0.3540	0.3600	27,684	+0.01(+1.98%)
Sep 21, 2021	0.3540	0.3800	0.3530	0.3530	54,009	-0.00(-0.28%)
Sep 20, 2021	0.3600	0.3830	0.3540	0.3540	39,485	-0.01(-1.67%)
Sep 17, 2021	0.3600	0.3845	0.3600	0.3600	23,949	-0.01(-1.37%)
Sep 16, 2021	0.3845	0.3845	0.3610	0.3650	45,151	+0.00(+1.11%)
Sep 15, 2021	0.3895	0.3895	0.3600	0.3610	15,155	-0.02(-5.67%)
Sep 14, 2021	0.3700	0.3850	0.3600	0.3827	43,302	+0.02(+4.68%)
Sep 13, 2021	0.3945	0.3945	0.3640	0.3656	36,490	-0.03(-8.37%)
Sep 10, 2021	0.3900	0.4095	0.3610	0.3990	62,279	+0.02(+6.40%)
Sep 09, 2021	0.3665	0.3895	0.3630	0.3750	12,833	+0.01(+3.31%)
Sep 08, 2021	0.3975	0.4095	0.3610	0.3630	22,216	-0.02(-5.86%)
Sep 07, 2021	0.3900	0.3999	0.3606	0.3856	24,310	+0.00(+0.03%)
Sep 03, 2021	0.4000	0.4210	0.3606	0.3855	21,645	+0.01(+1.45%)
Sep 02, 2021	0.3815	0.4190	0.3650	0.3800	73,971	-0.01(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices