Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4000 0.4190 0.3805 0.3900 111,874 -0.01(-1.27%)
Aug 30, 2021 0.3570 0.4000 0.3540 0.3950 148,295 +0.04(+11.58%)
Aug 27, 2021 0.3790 0.3790 0.3540 0.3540 63,450 -0.01(-1.67%)
Aug 26, 2021 0.3641 0.3790 0.3541 0.3600 41,086 -0.01(-2.68%)
Aug 25, 2021 0.3700 0.3750 0.3651 0.3699 49,531 +0.00(+0.76%)
Aug 24, 2021 0.3653 0.3700 0.3605 0.3671 24,981 -0.00(-0.65%)
Aug 23, 2021 0.3695 0.3695 0.3544 0.3695 87,092 +0.02(+4.23%)
Aug 20, 2021 0.3600 0.3700 0.3540 0.3545 31,772 -0.01(-1.53%)
Aug 19, 2021 0.3750 0.3885 0.3550 0.3600 15,497 +0.01(+1.69%)
Aug 18, 2021 0.3655 0.3885 0.3540 0.3540 53,095 -0.01(-1.94%)
Aug 17, 2021 0.3800 0.3901 0.3600 0.3610 22,558 -0.02(-4.75%)
Aug 16, 2021 0.3851 0.3901 0.3605 0.3790 36,723 +0.01(+2.35%)
Aug 13, 2021 0.3900 0.3901 0.3605 0.3703 25,991 -0.02(-5.05%)
Aug 12, 2021 0.3995 0.3995 0.3810 0.3900 25,477 -0.00(-0.38%)
Aug 11, 2021 0.3990 0.3995 0.3850 0.3915 78,903 +0.00(+0.77%)
Aug 10, 2021 0.3800 0.3910 0.3600 0.3885 83,161 +0.01(+2.24%)
Aug 09, 2021 0.3925 0.3950 0.3500 0.3800 141,257 -0.02(-3.80%)
Aug 06, 2021 0.3900 0.4090 0.3900 0.3950 55,095 -0.01(-1.25%)
Aug 05, 2021 0.3950 0.4198 0.3950 0.4000 30,584 -0.01(-2.44%)
Aug 04, 2021 0.4195 0.4200 0.3900 0.4100 53,284 -0.01(-2.26%)
Aug 03, 2021 0.3910 0.4195 0.3900 0.4195 21,220 +0.01(+3.50%)
Aug 02, 2021 0.4005 0.4195 0.3906 0.4053 23,776 +0.00(+1.20%)
Jul 30, 2021 0.4098 0.4294 0.4000 0.4005 39,937 -0.01(-3.26%)
Jul 29, 2021 0.4135 0.4195 0.3906 0.4140 29,278 +0.00(+0.00%)
Jul 28, 2021 0.4000 0.4200 0.3902 0.4140 41,959 -0.01(-1.43%)
Jul 27, 2021 0.4300 0.4400 0.4020 0.4200 27,589 -0.01(-1.18%)
Jul 26, 2021 0.4200 0.4595 0.4000 0.4250 53,766 +0.01(+3.16%)
Jul 23, 2021 0.4530 0.4595 0.4110 0.4120 19,702 -0.03(-7.37%)
Jul 22, 2021 0.4300 0.4448 0.4101 0.4448 29,334 +0.01(+3.44%)
Jul 21, 2021 0.3900 0.4365 0.3900 0.4300 27,921 +0.00(+0.70%)
Jul 20, 2021 0.4298 0.4300 0.3900 0.4270 42,135 -0.00(-0.63%)
Jul 19, 2021 0.4295 0.4390 0.3800 0.4297 154,049 +0.01(+2.31%)
Jul 16, 2021 0.4601 0.4650 0.4100 0.4200 96,031 -0.04(-8.20%)
Jul 15, 2021 0.4361 0.4800 0.4350 0.4575 23,844 +0.01(+2.81%)
Jul 14, 2021 0.4600 0.4800 0.4400 0.4450 69,174 -0.02(-4.30%)
Jul 13, 2021 0.4600 0.4895 0.4600 0.4650 42,831 +0.00(+0.00%)
Jul 12, 2021 0.4685 0.4900 0.4650 0.4650 32,863 -0.02(-5.10%)
Jul 09, 2021 0.4950 0.4950 0.4600 0.4900 32,158 +0.02(+5.15%)
Jul 08, 2021 0.4601 0.5000 0.4600 0.4660 10,802 -0.01(-1.48%)
Jul 07, 2021 0.5100 0.5100 0.4600 0.4730 39,084 -0.03(-5.40%)
Jul 06, 2021 0.4721 0.5050 0.4651 0.5000 28,496 +0.02(+3.52%)
Jul 02, 2021 0.5075 0.5075 0.4600 0.4830 28,269 +0.00(+0.42%)
Jul 01, 2021 0.5100 0.5150 0.4720 0.4810 12,739 -0.03(-5.69%)
Jun 30, 2021 0.5200 0.5200 0.4710 0.5100 77,173 +0.04(+9.68%)
Jun 29, 2021 0.4700 0.5200 0.4650 0.4650 34,194 -0.00(-1.06%)
Jun 28, 2021 0.4865 0.5400 0.4600 0.4700 25,452 -0.02(-3.85%)
Jun 25, 2021 0.4650 0.4950 0.4650 0.4888 49,195 -0.00(-0.04%)
Jun 24, 2021 0.5200 0.5200 0.4610 0.4890 86,230 -0.01(-2.20%)
Jun 23, 2021 0.4700 0.5200 0.4700 0.5000 23,505 -0.00(-0.97%)
Jun 22, 2021 0.5200 0.5200 0.4600 0.5049 23,860 +0.00(+0.98%)
Jun 21, 2021 0.4500 0.5197 0.4500 0.5000 31,061 +0.01(+1.52%)
Jun 18, 2021 0.4900 0.5199 0.4650 0.4925 32,348 -0.01(-1.50%)
Jun 17, 2021 0.5200 0.5200 0.5000 0.5000 32,369 -0.02(-3.10%)
Jun 16, 2021 0.4780 0.5500 0.4780 0.5160 60,345 -0.02(-3.28%)
Jun 15, 2021 0.5290 0.5400 0.5000 0.5335 25,803 -0.00(-0.43%)
Jun 14, 2021 0.5300 0.5500 0.5280 0.5358 22,425 -0.00(-0.78%)
Jun 11, 2021 0.5255 0.5500 0.5250 0.5400 29,198 +0.02(+2.86%)
Jun 10, 2021 0.5596 0.5596 0.5250 0.5250 22,960 -0.03(-6.18%)
Jun 09, 2021 0.5500 0.5596 0.5300 0.5596 71,284 +0.01(+2.19%)
Jun 08, 2021 0.5700 0.5700 0.5344 0.5476 54,113 -0.02(-3.85%)
Jun 07, 2021 0.5400 0.5695 0.5400 0.5695 56,578 +0.03(+5.46%)
Jun 04, 2021 0.5310 0.5600 0.5300 0.5400 72,097 +0.01(+1.50%)
Jun 03, 2021 0.5300 0.5595 0.5300 0.5320 73,001 +0.00(+0.38%)
Jun 02, 2021 0.5400 0.5420 0.5200 0.5300 50,369 -0.01(-0.93%)
Jun 01, 2021 0.5133 0.5600 0.4945 0.5350 52,704 +0.02(+3.58%)
May 28, 2021 0.5445 0.5600 0.5122 0.5165 37,735 -0.03(-5.92%)
May 27, 2021 0.5595 0.5595 0.5300 0.5490 25,341 -0.01(-1.88%)
May 26, 2021 0.5600 0.5600 0.5105 0.5595 46,539 +0.04(+7.49%)
May 25, 2021 0.5000 0.5600 0.4900 0.5205 105,472 +0.02(+3.07%)
May 24, 2021 0.4700 0.5050 0.4500 0.5050 26,281 +0.01(+2.04%)
May 21, 2021 0.4865 0.5095 0.4250 0.4949 161,605 -0.00(-0.88%)
May 20, 2021 0.5135 0.5200 0.4910 0.4993 43,556 -0.03(-4.90%)
May 19, 2021 0.5500 0.5500 0.5000 0.5250 46,076 -0.03(-4.55%)
May 18, 2021 0.5398 0.5600 0.5000 0.5500 50,368 +0.02(+3.29%)
May 17, 2021 0.4700 0.5325 0.4500 0.5325 67,599 +0.03(+7.04%)
May 14, 2021 0.4500 0.4980 0.4500 0.4975 82,496 +0.05(+10.56%)
May 13, 2021 0.4200 0.4980 0.4005 0.4500 81,164 +0.04(+9.76%)
May 12, 2021 0.4500 0.4500 0.4100 0.4100 70,802 -0.03(-6.82%)
May 11, 2021 0.4500 0.5000 0.4000 0.4400 197,059 -0.03(-6.38%)
May 10, 2021 0.4950 0.5100 0.4700 0.4700 169,646 -0.03(-5.81%)
May 07, 2021 0.5010 0.5495 0.4820 0.4990 100,192 -0.02(-2.99%)
May 06, 2021 0.5000 0.5495 0.4877 0.5144 119,899 -0.01(-1.08%)
May 05, 2021 0.5590 0.5600 0.5000 0.5200 258,206 -0.03(-5.45%)
May 04, 2021 0.5818 0.5818 0.5500 0.5500 107,956 +0.00(+0.00%)
May 03, 2021 0.5750 0.5950 0.5500 0.5500 225,299 -0.03(-5.17%)
Apr 30, 2021 0.6095 0.6095 0.5630 0.5800 175,200 -0.02(-2.98%)
Apr 29, 2021 0.6150 0.6289 0.5900 0.5978 62,424 -0.02(-3.58%)
Apr 28, 2021 0.6320 0.6500 0.6010 0.6200 136,098 -0.01(-1.90%)
Apr 27, 2021 0.6000 0.6320 0.6000 0.6320 81,939 +0.03(+4.46%)
Apr 26, 2021 0.6475 0.6598 0.6000 0.6050 152,766 -0.04(-6.91%)
Apr 23, 2021 0.6850 0.6850 0.6300 0.6499 142,600 -0.03(-5.11%)
Apr 22, 2021 0.6800 0.7250 0.6500 0.6849 70,076 +0.01(+2.22%)
Apr 21, 2021 0.7005 0.7250 0.6700 0.6700 124,569 -0.04(-6.11%)
Apr 20, 2021 0.7130 0.7300 0.7005 0.7136 197,563 +0.00(+0.49%)
Apr 19, 2021 0.7200 0.7500 0.7100 0.7101 148,631 -0.01(-1.38%)
Apr 16, 2021 0.7150 0.7490 0.7100 0.7200 113,300 +0.01(+1.41%)
Apr 15, 2021 0.8250 0.8250 0.6950 0.7100 259,758 -0.07(-9.04%)
Apr 14, 2021 0.8700 0.9000 0.7500 0.7806 97,343 -0.09(-10.28%)
Apr 13, 2021 0.8300 0.8900 0.7820 0.8700 135,478 +0.04(+4.82%)
Apr 12, 2021 0.7800 0.8500 0.7800 0.8300 88,289 +0.05(+6.41%)
Apr 09, 2021 0.7350 0.8400 0.7200 0.7800 79,100 +0.05(+6.12%)
Apr 08, 2021 0.7300 0.7600 0.7150 0.7350 32,044 +0.01(+0.68%)
Apr 07, 2021 0.7425 0.7500 0.7110 0.7300 63,857 -0.01(-1.35%)
Apr 06, 2021 0.7200 0.7450 0.7200 0.7400 38,603 +0.02(+2.78%)
Apr 05, 2021 0.7525 0.7750 0.7200 0.7200 69,730 -0.02(-2.37%)
Apr 01, 2021 0.7110 0.7500 0.7110 0.7375 93,700 +0.02(+2.43%)
Mar 31, 2021 0.7300 0.7450 0.7050 0.7200 161,839 +0.01(+1.41%)
Mar 30, 2021 0.7500 0.7500 0.7100 0.7100 35,392 -0.03(-3.40%)
Mar 29, 2021 0.8000 0.8100 0.7100 0.7350 81,126 -0.07(-8.13%)
Mar 26, 2021 0.7900 0.8000 0.7400 0.8000 29,800 +0.03(+3.90%)
Mar 25, 2021 0.7400 0.7800 0.7400 0.7700 56,759 +0.03(+4.05%)
Mar 24, 2021 0.8100 0.8100 0.7400 0.7400 61,248 -0.01(-1.33%)
Mar 23, 2021 0.7700 0.8000 0.7500 0.7500 43,147 -0.02(-2.60%)
Mar 22, 2021 0.8100 0.8294 0.7700 0.7700 54,934 -0.04(-4.94%)
Mar 19, 2021 0.7899 0.8100 0.7800 0.8100 47,700 +0.02(+2.54%)
Mar 18, 2021 0.7700 0.8000 0.7600 0.7899 82,622 -0.01(-1.26%)
Mar 17, 2021 0.8100 0.8500 0.7510 0.8000 185,819 -0.05(-5.87%)
Mar 16, 2021 0.9000 0.9000 0.8100 0.8499 56,019 -0.03(-3.40%)
Mar 15, 2021 0.8500 0.9000 0.8000 0.8798 75,524 +0.04(+4.74%)
Mar 12, 2021 0.8600 0.8700 0.7900 0.8400 63,200 +0.00(+0.00%)
Mar 11, 2021 0.8150 0.8500 0.8100 0.8400 117,922 +0.04(+5.00%)
Mar 10, 2021 0.8490 0.8490 0.8000 0.8000 86,616 -0.03(-3.56%)
Mar 09, 2021 0.7800 0.8500 0.7500 0.8295 136,204 +0.08(+10.60%)
Mar 08, 2021 0.7940 0.7940 0.7130 0.7500 59,337 -0.05(-6.02%)
Mar 05, 2021 0.7500 0.8000 0.6300 0.7980 249,700 +0.05(+5.98%)
Mar 04, 2021 0.8650 0.8699 0.7500 0.7530 218,074 -0.12(-13.44%)
Mar 03, 2021 0.8900 0.9400 0.8200 0.8699 102,167 -0.02(-2.26%)
Mar 02, 2021 0.9000 0.9700 0.8600 0.8900 86,746 -0.01(-1.11%)
Mar 01, 2021 0.8400 0.9200 0.8000 0.9000 137,649 +0.06(+7.14%)
Feb 26, 2021 0.8300 0.9200 0.8100 0.8400 124,500 -0.02(-2.83%)
Feb 25, 2021 0.9050 0.9700 0.8550 0.8645 220,880 -0.04(-4.48%)
Feb 24, 2021 0.8800 0.9500 0.8700 0.9050 102,278 +0.03(+2.84%)
Feb 23, 2021 0.9755 1.030 0.7800 0.8800 290,271 -0.10(-9.79%)
Feb 22, 2021 1.060 1.060 0.9610 0.9755 183,256 -0.08(-7.97%)
Feb 19, 2021 0.9600 1.070 0.9600 1.060 162,100 +0.10(+10.42%)
Feb 18, 2021 1.000 1.130 0.9000 0.9600 309,514 +0.00(+0.00%)
Feb 17, 2021 1.030 1.070 0.9000 0.9600 396,551 -0.07(-6.80%)
Feb 16, 2021 1.140 1.200 0.9450 1.030 731,093 -0.11(-9.65%)
Feb 12, 2021 1.200 1.250 1.010 1.140 385,700 -0.09(-7.32%)
Feb 11, 2021 1.750 1.820 1.100 1.230 779,916 -0.25(-16.89%)
Feb 10, 2021 1.150 1.720 1.120 1.480 1,394,643 +0.33(+28.70%)
Feb 09, 2021 1.100 1.150 1.000 1.150 505,702 +0.04(+3.60%)
Feb 08, 2021 1.000 1.110 0.9970 1.110 281,591 +0.11(+11.33%)
Feb 05, 2021 1.035 1.090 0.9700 0.9970 356,900 -0.04(-4.13%)
Feb 04, 2021 1.070 1.140 1.010 1.040 436,886 +0.03(+2.97%)
Feb 03, 2021 1.015 1.060 0.9300 1.010 757,339 +0.06(+6.32%)
Feb 02, 2021 0.8000 0.9800 0.7900 0.9500 454,194 +0.17(+21.79%)
Feb 01, 2021 0.7300 0.7900 0.7250 0.7800 161,122 +0.06(+7.59%)
Jan 29, 2021 0.7200 0.7800 0.7000 0.7250 141,100 +0.00(+0.00%)
Jan 28, 2021 0.7300 0.8000 0.6800 0.7250 438,890 -0.02(-2.03%)
Jan 27, 2021 0.9300 1.000 0.7150 0.7400 527,624 -0.19(-20.43%)
Jan 26, 2021 0.8900 1.050 0.8900 0.9300 315,407 +0.03(+2.76%)
Jan 25, 2021 1.130 1.200 0.8500 0.9050 988,777 -0.21(-18.87%)
Jan 22, 2021 0.8200 1.120 0.7712 1.115 889,500 +0.32(+39.61%)
Jan 21, 2021 0.6850 0.8195 0.6790 0.7990 510,651 +0.12(+17.59%)
Jan 20, 2021 0.7100 0.7500 0.6780 0.6795 301,416 -0.03(-4.30%)
Jan 19, 2021 0.7000 0.7350 0.6510 0.7100 242,236 +0.04(+5.97%)
Jan 15, 2021 0.6900 0.7000 0.6350 0.6700 286,500 +0.01(+1.21%)
Jan 14, 2021 0.6500 0.6850 0.6155 0.6620 245,412 +0.03(+5.08%)
Jan 13, 2021 0.6100 0.6800 0.6050 0.6300 202,953 -0.02(-3.08%)
Jan 12, 2021 0.6500 0.7000 0.6003 0.6500 280,897 +0.01(+1.56%)
Jan 11, 2021 0.6100 0.6500 0.5900 0.6400 313,837 +0.03(+4.92%)
Jan 08, 2021 0.5800 0.6300 0.5500 0.6100 253,400 +0.05(+8.93%)
Jan 07, 2021 0.5550 0.5800 0.5310 0.5600 184,707 +0.03(+5.46%)
Jan 06, 2021 0.5500 0.5650 0.5100 0.5310 278,903 +0.04(+7.27%)
Jan 05, 2021 0.5113 0.5200 0.4750 0.4950 81,395 -0.02(-2.94%)
Jan 04, 2021 0.4800 0.5200 0.4750 0.5100 79,677 +0.03(+6.25%)
Dec 31, 2020 0.4800 0.4800 0.4800 129,220 -0.02(-3.30%)
Dec 30, 2020 0.4751 0.5300 0.4701 0.4964 129,220 +0.02(+5.17%)
Dec 29, 2020 0.5300 0.5450 0.4720 0.4720 220,279 -0.06(-10.94%)
Dec 28, 2020 0.5150 0.5480 0.5003 0.5300 137,990 -0.01(-1.85%)
Dec 24, 2020 0.5498 0.5500 0.5240 0.5400 37,200 -0.01(-1.73%)
Dec 23, 2020 0.5200 0.5823 0.5000 0.5495 174,253 +0.03(+5.67%)
Dec 22, 2020 0.5400 0.5400 0.5050 0.5200 151,120 -0.01(-2.00%)
Dec 21, 2020 0.5355 0.5500 0.5010 0.5306 62,685 -0.01(-1.83%)
Dec 18, 2020 0.5575 0.5700 0.5200 0.5405 110,600 -0.00(-0.83%)
Dec 17, 2020 0.5650 0.5990 0.5275 0.5450 138,908 +0.00(+0.00%)
Dec 16, 2020 0.5450 0.5600 0.5200 0.5450 110,723 +0.02(+2.83%)
Dec 15, 2020 0.5600 0.5699 0.5200 0.5300 113,214 -0.04(-7.00%)
Dec 14, 2020 0.5900 0.6100 0.5550 0.5699 83,688 -0.03(-4.67%)
Dec 11, 2020 0.5875 0.6299 0.5850 0.5978 42,700 -0.01(-2.00%)
Dec 10, 2020 0.6000 0.6210 0.5800 0.6100 54,324 +0.02(+3.42%)
Dec 09, 2020 0.5910 0.6490 0.5750 0.5898 91,617 -0.03(-4.10%)
Dec 08, 2020 0.6475 0.6700 0.5400 0.6150 247,596 -0.03(-3.91%)
Dec 07, 2020 0.6500 0.6999 0.6250 0.6400 114,653 -0.01(-1.49%)
Dec 04, 2020 0.6900 0.6900 0.6250 0.6497 285,600 -0.01(-1.68%)
Dec 03, 2020 0.6750 0.6940 0.6300 0.6608 220,513 +0.00(+0.12%)
Dec 02, 2020 0.6700 0.6800 0.6250 0.6600 199,905 +0.03(+3.94%)
Dec 01, 2020 0.7500 0.7500 0.6214 0.6350 373,579 -0.09(-13.01%)
Nov 30, 2020 0.5300 0.7470 0.5300 0.7300 682,012 +0.15(+25.86%)
Nov 27, 2020 0.5099 0.5850 0.4500 0.5800 385,700 +0.08(+16.58%)
Nov 25, 2020 0.4575 0.5200 0.4550 0.4975 255,900 +0.04(+8.62%)
Nov 24, 2020 0.4500 0.4900 0.4350 0.4580 187,134 +0.02(+4.09%)
Nov 23, 2020 0.4400 0.4650 0.4100 0.4400 102,736 +0.01(+2.33%)
Nov 20, 2020 0.4450 0.4698 0.4300 0.4300 62,600 -0.02(-3.37%)
Nov 19, 2020 0.4400 0.4818 0.4300 0.4450 76,306 -0.01(-1.11%)
Nov 18, 2020 0.4300 0.4600 0.4075 0.4500 103,036 +0.02(+4.65%)
Nov 17, 2020 0.3950 0.4300 0.3950 0.4300 90,758 +0.03(+7.50%)
Nov 16, 2020 0.4200 0.4400 0.3950 0.4000 95,089 -0.02(-4.76%)
Nov 13, 2020 0.4300 0.4400 0.3900 0.4200 128,600 +0.00(+0.00%)
Nov 12, 2020 0.4500 0.4600 0.4100 0.4200 152,270 -0.03(-7.49%)
Nov 11, 2020 0.4500 0.4650 0.4055 0.4540 139,902 -0.02(-3.40%)
Nov 10, 2020 0.5095 0.5200 0.4410 0.4700 159,629 -0.03(-5.05%)
Nov 09, 2020 0.5950 0.6290 0.4900 0.4950 768,476 -0.05(-8.33%)
Nov 06, 2020 0.3803 0.5490 0.3706 0.5400 1,022,100 +0.15(+38.46%)
Nov 05, 2020 0.3773 0.4200 0.3600 0.3900 246,589 +0.03(+7.35%)
Nov 04, 2020 0.3819 0.3819 0.3600 0.3633 26,161 -0.01(-1.81%)
Nov 03, 2020 0.3800 0.3800 0.3600 0.3700 57,196 +0.01(+2.35%)
Nov 02, 2020 0.3699 0.3800 0.3330 0.3615 67,215 -0.01(-2.27%)
Oct 30, 2020 0.3995 0.3995 0.3400 0.3699 71,100 -0.03(-7.41%)
Oct 29, 2020 0.3600 0.4095 0.3400 0.3995 58,327 +0.02(+5.13%)
Oct 28, 2020 0.3600 0.4000 0.3320 0.3800 51,342 +0.04(+10.14%)
Oct 27, 2020 0.3310 0.3995 0.3310 0.3450 116,086 -0.02(-4.33%)
Oct 26, 2020 0.3800 0.4140 0.3605 0.3606 57,003 -0.02(-5.11%)
Oct 23, 2020 0.3875 0.4000 0.3750 0.3800 7,700 -0.01(-2.44%)
Oct 22, 2020 0.3730 0.4000 0.3730 0.3895 41,946 -0.00(-1.02%)
Oct 21, 2020 0.3800 0.3935 0.3721 0.3935 45,523 +0.00(+0.90%)
Oct 20, 2020 0.3940 0.3940 0.3800 0.3900 29,116 -0.00(-1.02%)
Oct 19, 2020 0.3657 0.3940 0.3657 0.3940 48,928 +0.02(+4.87%)
Oct 16, 2020 0.3940 0.3940 0.3625 0.3757 26,700 -0.02(-4.62%)
Oct 15, 2020 0.4095 0.4095 0.3625 0.3939 92,630 -0.01(-1.28%)
Oct 14, 2020 0.3950 0.4190 0.3950 0.3990 18,687 -0.01(-2.68%)
Oct 13, 2020 0.4250 0.4300 0.3700 0.4100 170,805 +0.02(+3.82%)
Oct 12, 2020 0.4300 0.4300 0.3800 0.3949 71,772 +0.02(+5.31%)
Oct 09, 2020 0.4000 0.4190 0.3601 0.3750 100,600 +0.01(+2.04%)
Oct 08, 2020 0.4000 0.4000 0.3600 0.3675 53,278 -0.03(-8.13%)
Oct 07, 2020 0.4000 0.4000 0.3600 0.4000 45,882 +0.03(+7.24%)
Oct 06, 2020 0.4000 0.4000 0.3600 0.3730 27,910 -0.02(-4.36%)
Oct 05, 2020 0.3200 0.4000 0.3200 0.3900 148,309 +0.05(+14.71%)
Oct 02, 2020 0.3500 0.4000 0.3200 0.3400 24,300 -0.01(-2.30%)
Oct 01, 2020 0.3928 0.4000 0.3200 0.3480 161,345 -0.00(-0.54%)
Sep 30, 2020 0.4000 0.4000 0.3350 0.3499 48,075 -0.00(-0.03%)
Sep 29, 2020 0.4000 0.4000 0.3370 0.3500 36,767 -0.03(-8.85%)
Sep 28, 2020 0.3300 0.3980 0.3300 0.3840 41,830 +0.02(+4.07%)
Sep 25, 2020 0.3601 0.4000 0.3600 0.3690 44,300 +0.00(+1.10%)
Sep 24, 2020 0.4100 0.4100 0.3500 0.3650 149,286 -0.04(-8.75%)
Sep 23, 2020 0.4235 0.4235 0.4000 0.4000 68,643 -0.01(-1.23%)
Sep 22, 2020 0.4279 0.4279 0.4001 0.4050 40,272 -0.02(-4.93%)
Sep 21, 2020 0.4279 0.4279 0.4020 0.4260 44,373 +0.00(+0.71%)
Sep 18, 2020 0.4000 0.4279 0.4000 0.4230 30,200 +0.00(+0.71%)
Sep 17, 2020 0.4150 0.4300 0.4000 0.4200 59,696 +0.00(+0.72%)
Sep 16, 2020 0.4299 0.4300 0.4100 0.4170 74,945 -0.01(-1.65%)
Sep 15, 2020 0.4385 0.4385 0.4180 0.4240 31,449 -0.00(-1.14%)
Sep 14, 2020 0.4200 0.4330 0.4125 0.4289 65,699 +0.01(+2.12%)
Sep 11, 2020 0.4430 0.4430 0.4120 0.4200 27,200 -0.01(-2.67%)
Sep 10, 2020 0.4750 0.4999 0.3800 0.4315 132,043 -0.07(-13.35%)
Sep 09, 2020 0.4600 0.5199 0.4600 0.4980 14,040 +0.03(+5.93%)
Sep 08, 2020 0.4650 0.5000 0.4584 0.4701 134,036 +0.00(+0.02%)
Sep 04, 2020 0.4800 0.5000 0.4600 0.4700 48,600 -0.03(-6.00%)
Sep 03, 2020 0.4900 0.5100 0.4551 0.5000 86,484 +0.01(+1.01%)
Sep 02, 2020 0.4900 0.5100 0.4801 0.4950 68,704 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.