Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2050 0.2050 0.2000 0.2000 20,000 -0.01(-6.98%)
Apr 28, 2021 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Apr 27, 2021 0.2100 0.2100 0.2050 0.2050 34,300 -0.01(-2.38%)
Apr 26, 2021 0.2100 0.2100 0.2050 0.2100 23,499 +0.00(+0.00%)
Apr 23, 2021 0.2100 0.2250 0.2100 0.2100 38,620 -0.02(-8.70%)
Apr 22, 2021 0.2300 0.2300 0.2300 0.2300 43,300 +0.01(+4.55%)
Apr 21, 2021 0.2050 0.2200 0.2050 0.2200 45,500 +0.02(+7.32%)
Apr 20, 2021 0.2000 0.2050 0.2000 0.2050 14,000 +0.00(+2.50%)
Apr 19, 2021 0.2100 0.2100 0.2000 0.2000 18,000 -0.01(-4.76%)
Apr 16, 2021 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+2.44%)
Apr 15, 2021 0.2250 0.2250 0.2050 0.2050 66,400 -0.01(-4.65%)
Apr 14, 2021 0.2150 0.2150 0.2150 0.2150 18,984 -0.01(-2.27%)
Apr 13, 2021 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-6.38%)
Apr 12, 2021 0.2500 0.2500 0.2350 0.2350 28,000 -0.03(-9.62%)
Apr 09, 2021 0.2600 0.2600 0.2600 0.2600 41,000 +0.00(+0.00%)
Apr 08, 2021 0.2700 0.3450 0.2400 0.2600 401,700 +0.01(+4.00%)
Apr 07, 2021 0.2300 0.2500 0.2250 0.2500 306,600 +0.04(+19.05%)
Apr 06, 2021 0.2000 0.2100 0.2000 0.2100 52,500 +0.00(+0.00%)
Apr 05, 2021 0.2200 0.2200 0.2100 0.2100 44,660 -0.03(-12.50%)
Mar 31, 2021 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Mar 30, 2021 0.1900 0.2100 0.1900 0.2100 139,434 +0.01(+5.00%)
Mar 29, 2021 0.2000 0.2100 0.1900 0.2000 28,100 +0.00(+0.00%)
Mar 26, 2021 0.2000 0.2000 0.2000 0.2000 27,500 +0.00(+0.00%)
Mar 25, 2021 0.2000 0.2000 0.2000 0.2000 36,500 +0.00(+0.00%)
Mar 22, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 17, 2021 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Mar 16, 2021 0.2100 0.2100 0.1900 0.1900 136,000 -0.02(-9.52%)
Mar 15, 2021 0.2100 0.2100 0.2100 0.2100 25,000 +0.01(+5.00%)
Mar 12, 2021 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-4.76%)
Mar 11, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Mar 09, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 08, 2021 0.2000 0.2000 0.2000 0.2000 18,500 -0.00(-2.44%)
Mar 05, 2021 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-4.65%)
Mar 02, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 01, 2021 0.2150 0.2200 0.2150 0.2150 82,668 +0.00(+0.00%)
Feb 26, 2021 0.2750 0.2750 0.2150 0.2150 165,069 -0.03(-12.24%)
Feb 25, 2021 0.2200 0.2600 0.2200 0.2450 291,150 +0.03(+13.95%)
Feb 24, 2021 0.2000 0.2150 0.2000 0.2150 59,190 +0.01(+7.50%)
Feb 23, 2021 0.2250 0.2250 0.2000 0.2000 305,895 -0.02(-9.09%)
Feb 22, 2021 0.1800 0.2200 0.1800 0.2200 146,175 +0.05(+33.33%)
Feb 19, 2021 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-8.33%)
Feb 17, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Feb 16, 2021 0.1650 0.1650 0.1600 0.1600 34,000 -0.01(-3.03%)
Feb 12, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 11, 2021 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Feb 10, 2021 0.1600 0.1600 0.1600 0.1600 18,500 +0.01(+3.23%)
Feb 09, 2021 0.1550 0.1550 0.1550 0.1550 37,850 -0.01(-3.13%)
Feb 08, 2021 0.1550 0.1600 0.1550 0.1600 72,925 +0.00(+0.00%)
Feb 04, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 03, 2021 0.1600 0.1650 0.1600 0.1650 15,000 +0.01(+6.45%)
Feb 02, 2021 0.1550 0.1550 0.1550 0.1550 22,500 +0.00(+0.00%)
Feb 01, 2021 0.1600 0.1600 0.1550 0.1550 217,500 -0.01(-3.13%)
Jan 29, 2021 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+3.23%)
Jan 28, 2021 0.1550 0.1550 0.1550 0.1550 150,500 +0.00(+0.00%)
Jan 27, 2021 0.1550 0.1550 0.1550 0.1550 6,000 -0.01(-3.13%)
Jan 26, 2021 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jan 25, 2021 0.1600 0.1600 0.1600 0.1600 140,000 -0.01(-3.03%)
Jan 21, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jan 18, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 15, 2021 0.1600 0.1600 0.1600 0.1600 12,500 -0.02(-11.11%)
Jan 13, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jan 12, 2021 0.1750 0.1750 0.1600 0.1600 101,007 -0.01(-5.88%)
Jan 11, 2021 0.1850 0.1850 0.1700 0.1700 6,000 +0.00(+0.00%)
Jan 08, 2021 0.1800 0.1800 0.1700 0.1700 11,690 -0.01(-5.56%)
Jan 07, 2021 0.1900 0.1900 0.1800 0.1800 15,000 -0.01(-5.26%)
Jan 06, 2021 0.1750 0.1900 0.1750 0.1900 84,850 +0.02(+8.57%)
Jan 05, 2021 0.1750 0.1750 0.1750 0.1750 36,000 -0.01(-2.78%)
Jan 04, 2021 0.1800 0.1800 0.1800 0.1800 17,000 -0.02(-10.00%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 30, 2020 0.1600 0.1800 0.1550 0.1800 66,500 +0.01(+9.09%)
Dec 29, 2020 0.1600 0.1650 0.1600 0.1650 34,000 +0.01(+6.45%)
Dec 23, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 22, 2020 0.1550 0.1550 0.1500 0.1500 34,393 -0.01(-3.23%)
Dec 21, 2020 0.1550 0.1550 0.1550 0.1550 22,159 +0.00(+0.00%)
Dec 18, 2020 0.1550 0.1550 0.1550 0.1550 11,000 +0.00(+0.00%)
Dec 17, 2020 0.1650 0.1700 0.1550 0.1550 23,000 -0.02(-11.43%)
Dec 16, 2020 0.1750 0.1750 0.1750 0.1750 44,500 +0.00(+2.94%)
Dec 15, 2020 0.1600 0.1700 0.1600 0.1700 53,000 -0.00(-2.86%)
Dec 11, 2020 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Dec 10, 2020 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Dec 09, 2020 0.1550 0.1550 0.1500 0.1500 163,000 -0.01(-3.23%)
Dec 08, 2020 0.1550 0.1550 0.1500 0.1550 38,000 +0.00(+0.00%)
Dec 07, 2020 0.1600 0.1600 0.1550 0.1550 74,500 +0.00(+0.00%)
Dec 03, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 02, 2020 0.1500 0.1500 0.1500 0.1500 49,000 -0.01(-3.23%)
Dec 01, 2020 0.1550 0.1550 0.1550 0.1550 241,393 +0.00(+0.00%)
Nov 30, 2020 0.1550 0.1550 0.1550 0.1550 73,500 +0.00(+0.00%)
Nov 25, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 24, 2020 0.1550 0.1550 0.1550 0.1550 109,000 +0.00(+0.00%)
Nov 23, 2020 0.1550 0.1550 0.1550 0.1550 80,000 -0.01(-3.13%)
Nov 19, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 17, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 16, 2020 0.1600 0.1600 0.1550 0.1550 9,100 +0.00(+0.00%)
Nov 13, 2020 0.1550 0.1550 0.1550 0.1550 70,500 +0.00(+0.00%)
Nov 11, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 09, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 05, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 04, 2020 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Oct 30, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 28, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 27, 2020 0.1550 0.1550 0.1550 35 +0.00(+0.00%)
Oct 26, 2020 0.1550 0.1550 0.1550 0.1550 14,500 -0.01(-3.13%)
Oct 23, 2020 0.1650 0.1650 0.1600 0.1600 38,000 -0.01(-8.57%)
Oct 22, 2020 0.1550 0.1750 0.1550 0.1750 63,082 +0.02(+12.90%)
Oct 21, 2020 0.1550 0.1550 0.1550 0.1550 22,500 +0.00(+0.00%)
Oct 20, 2020 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Oct 19, 2020 0.1600 0.1600 0.1550 0.1550 68,500 -0.01(-3.13%)
Oct 16, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 13, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 08, 2020 0.1600 0.1600 0.1600 0.1600 26,500 +0.01(+3.23%)
Oct 07, 2020 0.1550 0.1550 0.1550 0.1550 93,500 -0.02(-8.82%)
Oct 06, 2020 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Oct 05, 2020 0.1600 0.1750 0.1600 0.1700 148,552 +0.02(+9.68%)
Oct 02, 2020 0.1550 0.1550 0.1550 0.1550 17,848 +0.00(+0.00%)
Oct 01, 2020 0.1550 0.1550 0.1550 0.1550 62,779 +0.00(+0.00%)
Sep 30, 2020 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
Sep 28, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 25, 2020 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 24, 2020 0.1550 0.1550 0.1500 0.1500 231,807 -0.01(-3.23%)
Sep 23, 2020 0.1550 0.1650 0.1550 0.1550 119,500 +0.00(+0.00%)
Sep 21, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 18, 2020 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+3.33%)
Sep 16, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 14, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 11, 2020 0.1500 0.1550 0.1500 0.1500 32,000 -0.01(-3.23%)
Sep 10, 2020 0.1750 0.1750 0.1550 0.1550 98,254 +0.00(+0.00%)
Sep 09, 2020 0.1700 0.1700 0.1550 0.1550 79,500 +0.01(+3.33%)
Sep 08, 2020 0.1550 0.1550 0.1450 0.1500 134,009 +0.00(+0.00%)
Sep 03, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 02, 2020 0.1600 0.1600 0.1550 0.1550 78,500 -0.02(-8.82%)
Sep 01, 2020 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Aug 31, 2020 0.1600 0.1600 0.1600 0.1600 1,260 -0.01(-5.88%)
Aug 28, 2020 0.1500 0.1700 0.1500 0.1700 96,000 +0.02(+13.33%)
Aug 27, 2020 0.1500 0.1500 0.1500 0.1500 33,500 -0.02(-9.09%)
Aug 26, 2020 0.1600 0.1650 0.1600 0.1650 28,500 +0.01(+3.13%)
Aug 25, 2020 0.1550 0.1600 0.1550 0.1600 50,000 +0.01(+6.67%)
Aug 24, 2020 0.1500 0.1500 0.1500 0.1500 170,499 +0.00(+0.00%)
Aug 21, 2020 0.1500 0.1500 0.1500 0.1500 60,398 +0.00(+0.00%)
Aug 20, 2020 0.1550 0.1550 0.1500 0.1500 89,552 -0.01(-3.23%)
Aug 19, 2020 0.1550 0.1550 0.1550 0.1550 15,500 +0.00(+0.00%)
Aug 18, 2020 0.1550 0.1550 0.1550 0.1550 3,519 -0.01(-3.13%)
Aug 17, 2020 0.1550 0.1600 0.1550 0.1600 81,300 +0.01(+3.23%)
Aug 14, 2020 0.1550 0.1550 0.1550 0.1550 9,400 +0.00(+0.00%)
Aug 13, 2020 0.1550 0.1550 0.1550 0.1550 85,500 +0.00(+0.00%)
Aug 12, 2020 0.1550 0.1600 0.1550 0.1550 6,579 +0.00(+0.00%)
Aug 10, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 07, 2020 0.1550 0.1600 0.1500 0.1500 75,125 +0.00(+0.00%)
Aug 06, 2020 0.1500 0.1500 0.1500 0.1500 21,954 -0.01(-3.23%)
Aug 05, 2020 0.1550 0.1550 0.1550 0.1550 29,500 +0.01(+3.33%)
Aug 04, 2020 0.1450 0.1500 0.1450 0.1500 99,500 +0.00(+0.00%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 30, 2020 0.1500 0.1500 0.1450 0.1450 45,500 -0.01(-3.33%)
Jul 29, 2020 0.1500 0.1500 0.1500 0.1500 97,200 +0.00(+0.00%)
Jul 28, 2020 0.1450 0.1500 0.1450 0.1500 51,500 -0.01(-3.23%)
Jul 27, 2020 0.1450 0.1550 0.1450 0.1550 170,692 +0.01(+6.90%)
Jul 24, 2020 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+0.00%)
Jul 23, 2020 0.1450 0.1450 0.1450 0.1450 361,018 +0.00(+0.00%)
Jul 22, 2020 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+3.57%)
Jul 21, 2020 0.1500 0.1500 0.1400 0.1400 166,514 -0.01(-6.67%)
Jul 20, 2020 0.1500 0.1500 0.1500 0.1500 32,000 +0.00(+0.00%)
Jul 17, 2020 0.1500 0.1500 0.1500 0.1500 85,249 +0.01(+7.14%)
Jul 16, 2020 0.1400 0.1400 0.1400 0.1400 98,013 -0.00(-3.45%)
Jul 15, 2020 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Jul 14, 2020 0.1400 0.1400 0.1400 0.1400 106,000 +0.00(+0.00%)
Jul 13, 2020 0.1450 0.1450 0.1400 0.1400 61,000 -0.01(-6.67%)
Jul 10, 2020 0.1400 0.1500 0.1400 0.1500 32,000 +0.01(+3.45%)
Jul 09, 2020 0.1400 0.1450 0.1400 0.1450 163,300 +0.00(+3.57%)
Jul 08, 2020 0.1450 0.1450 0.1400 0.1400 62,000 +0.00(+0.00%)
Jul 07, 2020 0.1400 0.1450 0.1400 0.1400 138,277 +0.00(+0.00%)
Jul 06, 2020 0.1350 0.1400 0.1350 0.1400 292,000 +0.01(+3.70%)
Jul 03, 2020 0.1250 0.1350 0.1250 0.1350 218,150 +0.01(+3.85%)
Jul 02, 2020 0.1250 0.1300 0.1250 0.1300 75,000 +0.01(+8.33%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2020 0.1150 0.1200 0.1150 0.1200 35,500 +0.01(+9.09%)
Jun 26, 2020 0.1150 0.1150 0.1100 0.1100 228,000 -0.01(-4.35%)
Jun 25, 2020 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Jun 24, 2020 0.1200 0.1200 0.1150 0.1150 26,000 -0.00(-4.17%)
Jun 23, 2020 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
Jun 22, 2020 0.1200 0.1200 0.1150 0.1150 95,500 +0.00(+0.00%)
Jun 16, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 15, 2020 0.1100 0.1100 0.1100 0.1100 20,574 -0.01(-4.35%)
Jun 12, 2020 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jun 11, 2020 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Jun 10, 2020 0.1150 0.1150 0.1050 0.1050 55,600 -0.01(-12.50%)
Jun 09, 2020 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+4.35%)
Jun 08, 2020 0.1200 0.1200 0.1150 0.1150 82,500 -0.00(-4.17%)
Jun 05, 2020 0.1300 0.1300 0.1200 0.1200 68,500 -0.01(-7.69%)
Jun 04, 2020 0.1250 0.1300 0.1250 0.1300 11,500 +0.01(+4.00%)
Jun 02, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 01, 2020 0.1250 0.1350 0.1200 0.1200 162,500 -0.01(-4.00%)
May 29, 2020 0.1250 0.1250 0.1250 0.1250 53,350 +0.01(+4.17%)
May 28, 2020 0.1250 0.1250 0.1200 0.1200 139,500 -0.02(-14.29%)
May 26, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 25, 2020 0.1200 0.1200 0.1200 0.1200 157,000 +0.00(+0.00%)
May 22, 2020 0.1200 0.1200 0.1200 0.1200 6,850 +0.00(+0.00%)
May 21, 2020 0.1200 0.1200 0.1100 0.1200 39,000 -0.01(-4.00%)
May 20, 2020 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
May 19, 2020 0.1250 0.1250 0.1150 0.1250 74,500 -0.01(-3.85%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 13, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 12, 2020 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
May 11, 2020 0.1200 0.1200 0.1200 0.1200 82,955 -0.01(-4.00%)
May 08, 2020 0.1250 0.1250 0.1250 0.1250 84,500 +0.01(+8.70%)
May 07, 2020 0.1150 0.1150 0.1150 0.1150 17,500 -0.00(-4.17%)
May 06, 2020 0.1100 0.1200 0.1100 0.1200 254,500 +0.00(+0.00%)
May 05, 2020 0.1150 0.1200 0.1100 0.1200 133,000 +0.00(+0.00%)
May 04, 2020 0.1200 0.1200 0.1200 0.1200 29,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.