Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

161.00 -0.25 (-0.16%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 101.08 101.48 100.12 100.06 344,068 -0.42(-0.42%)
Sep 29, 2021 101.44 101.79 100.33 100.48 471,842 -0.50(-0.50%)
Sep 28, 2021 102.99 103.17 100.90 100.99 1,115,192 -3.49(-3.34%)
Sep 27, 2021 104.54 104.78 103.74 104.47 699,170 -1.08(-1.02%)
Sep 24, 2021 104.66 105.67 104.59 105.55 180,890 +0.28(+0.27%)
Sep 23, 2021 104.71 105.55 104.31 105.27 257,107 +1.12(+1.08%)
Sep 22, 2021 103.37 104.54 102.97 104.15 302,296 +1.14(+1.10%)
Sep 21, 2021 103.44 103.76 102.59 103.01 360,209 +0.21(+0.20%)
Sep 20, 2021 103.04 103.70 101.41 102.80 562,505 -2.07(-1.98%)
Sep 17, 2021 106.22 106.22 104.66 104.88 612,353 -1.51(-1.42%)
Sep 16, 2021 105.87 106.52 105.26 106.39 207,066 +0.13(+0.12%)
Sep 15, 2021 105.58 106.37 104.90 106.26 588,393 +0.91(+0.86%)
Sep 14, 2021 105.84 106.06 105.05 105.35 748,816 -0.01(-0.01%)
Sep 13, 2021 106.04 106.30 104.73 105.36 273,761 +0.00(+0.00%)
Sep 10, 2021 106.97 107.28 105.24 105.36 332,120 -0.97(-0.91%)
Sep 09, 2021 106.71 107.08 106.29 106.33 246,641 -0.30(-0.28%)
Sep 08, 2021 107.31 107.31 105.98 106.62 532,115 -0.80(-0.74%)
Sep 07, 2021 107.57 107.57 106.90 107.42 391,298 -0.05(-0.05%)
Sep 03, 2021 106.82 107.66 106.78 107.47 173,981 +0.53(+0.50%)
Sep 02, 2021 107.31 107.40 106.50 106.94 691,475 +0.02(+0.02%)
Sep 01, 2021 107.20 107.78 106.88 106.92 514,161 +0.06(+0.06%)
Aug 31, 2021 107.54 107.54 106.58 106.86 1,138,291 -0.64(-0.60%)
Aug 30, 2021 106.67 107.64 106.67 107.50 464,614 +1.19(+1.11%)
Aug 27, 2021 105.24 106.44 105.10 106.32 613,022 +1.31(+1.25%)
Aug 26, 2021 105.51 105.88 105.00 105.00 854,788 -0.58(-0.55%)
Aug 25, 2021 105.68 105.95 105.32 105.59 866,662 +0.14(+0.13%)
Aug 24, 2021 105.42 105.72 105.27 105.45 468,852 +0.26(+0.24%)
Aug 23, 2021 103.93 105.34 103.93 105.19 555,211 +1.59(+1.53%)
Aug 20, 2021 102.64 103.71 102.55 103.60 209,200 +1.41(+1.38%)
Aug 19, 2021 100.69 102.67 100.51 102.19 306,033 +0.81(+0.80%)
Aug 18, 2021 102.39 102.81 101.26 101.38 185,137 -1.20(-1.17%)
Aug 17, 2021 102.98 103.17 101.98 102.59 192,230 -1.08(-1.04%)
Aug 16, 2021 103.21 103.67 102.09 103.66 396,645 +0.13(+0.12%)
Aug 13, 2021 103.10 103.59 102.92 103.53 164,963 +0.47(+0.46%)
Aug 12, 2021 102.18 103.11 101.88 103.06 330,535 +0.73(+0.71%)
Aug 11, 2021 102.77 102.91 101.76 102.33 177,051 -0.08(-0.08%)
Aug 10, 2021 103.38 103.58 102.17 102.41 269,668 -0.76(-0.74%)
Aug 09, 2021 103.36 103.44 102.85 103.17 366,883 -0.12(-0.12%)
Aug 06, 2021 103.24 103.49 102.91 103.29 424,528 -0.36(-0.35%)
Aug 05, 2021 103.31 103.65 102.94 103.65 268,423 +0.49(+0.48%)
Aug 04, 2021 102.73 103.35 102.43 103.16 242,830 +0.43(+0.42%)
Aug 03, 2021 102.21 102.74 101.51 102.72 652,475 +0.72(+0.71%)
Aug 02, 2021 102.49 102.64 101.65 102.00 1,019,215 +0.11(+0.11%)
Jul 30, 2021 101.34 102.08 101.34 101.89 438,109 -0.21(-0.20%)
Jul 29, 2021 101.68 102.50 101.68 102.10 333,509 +0.28(+0.27%)
Jul 28, 2021 101.79 102.32 100.77 101.83 348,180 +0.44(+0.44%)
Jul 27, 2021 102.56 102.64 100.02 101.38 429,908 -1.27(-1.24%)
Jul 26, 2021 102.35 102.75 101.99 102.66 930,616 +0.07(+0.07%)
Jul 23, 2021 101.78 102.64 101.41 102.59 1,240,900 +1.46(+1.45%)
Jul 22, 2021 100.51 101.15 100.51 101.12 177,123 +0.85(+0.85%)
Jul 21, 2021 99.22 100.28 99.06 100.28 550,259 +1.04(+1.04%)
Jul 20, 2021 98.25 99.78 97.58 99.24 346,050 +1.49(+1.53%)
Jul 19, 2021 97.53 97.97 97.03 97.75 424,053 -0.92(-0.93%)
Jul 16, 2021 99.91 100.23 98.59 98.67 253,137 -0.90(-0.90%)
Jul 15, 2021 100.59 100.59 98.97 99.56 636,228 -1.06(-1.05%)
Jul 14, 2021 101.23 101.49 100.31 100.62 449,494 +0.26(+0.26%)
Jul 13, 2021 100.10 101.11 99.89 100.36 262,582 +0.15(+0.15%)
Jul 12, 2021 100.54 100.70 99.79 100.22 2,347,353 +0.10(+0.10%)
Jul 09, 2021 99.18 100.22 99.02 100.12 152,000 +0.83(+0.84%)
Jul 08, 2021 98.53 99.66 98.09 99.29 720,362 -0.96(-0.96%)
Jul 07, 2021 100.73 100.73 99.63 100.25 311,025 +0.22(+0.22%)
Jul 06, 2021 99.76 100.41 98.97 100.03 574,277 +0.51(+0.52%)
Jul 02, 2021 98.74 99.58 98.74 99.51 832,203 +1.28(+1.31%)
Jul 01, 2021 98.03 98.29 97.54 98.23 439,302 +0.08(+0.08%)
Jun 30, 2021 98.38 98.40 97.91 98.15 415,880 -0.36(-0.36%)
Jun 29, 2021 97.90 98.52 97.68 98.51 413,595 +0.56(+0.57%)
Jun 28, 2021 96.94 97.96 96.94 97.94 294,597 +1.35(+1.40%)
Jun 25, 2021 96.81 96.89 96.33 96.59 364,579 -0.13(-0.13%)
Jun 24, 2021 96.62 97.06 96.47 96.72 421,222 +0.66(+0.69%)
Jun 23, 2021 96.04 96.43 95.83 96.06 407,037 +0.08(+0.08%)
Jun 22, 2021 95.10 96.05 94.98 95.98 453,399 +0.91(+0.96%)
Jun 21, 2021 94.30 95.11 93.53 95.07 2,366,982 +0.84(+0.89%)
Jun 18, 2021 94.73 95.02 94.16 94.23 472,190 -0.86(-0.90%)
Jun 17, 2021 93.57 95.44 93.55 95.09 437,164 +1.21(+1.29%)
Jun 16, 2021 94.27 94.72 92.90 93.88 171,010 -0.39(-0.42%)
Jun 15, 2021 94.90 94.93 94.08 94.27 346,236 -0.71(-0.75%)
Jun 14, 2021 93.99 94.98 93.75 94.98 155,867 +1.16(+1.23%)
Jun 11, 2021 93.44 93.83 93.34 93.83 192,865 +0.51(+0.55%)
Jun 10, 2021 92.65 93.35 92.38 93.31 168,192 +0.81(+0.87%)
Jun 09, 2021 92.86 93.08 92.44 92.51 128,623 +0.05(+0.05%)
Jun 08, 2021 92.90 93.38 92.15 92.46 127,733 -0.02(-0.02%)
Jun 07, 2021 91.96 92.53 91.84 92.48 194,911 +0.33(+0.35%)
Jun 04, 2021 90.94 92.24 90.86 92.15 217,745 +1.83(+2.02%)
Jun 03, 2021 90.51 90.76 89.78 90.33 150,655 -0.91(-0.99%)
Jun 02, 2021 91.11 91.57 90.79 91.23 246,230 +0.34(+0.37%)
Jun 01, 2021 91.62 91.76 90.55 90.90 167,357 -0.33(-0.36%)
May 28, 2021 91.33 91.80 91.18 91.22 179,359 +0.24(+0.26%)
May 27, 2021 91.27 91.60 90.97 90.99 161,811 -0.38(-0.42%)
May 26, 2021 91.30 91.54 91.12 91.37 311,739 +0.24(+0.26%)
May 25, 2021 91.41 91.62 90.87 91.14 304,102 +0.14(+0.15%)
May 24, 2021 89.96 91.34 89.96 91.00 134,498 +1.76(+1.97%)
May 21, 2021 90.21 90.23 89.14 89.24 139,931 -0.46(-0.52%)
May 20, 2021 88.30 89.93 88.29 89.70 192,505 +1.84(+2.09%)
May 19, 2021 85.93 87.94 85.84 87.87 313,692 +0.39(+0.45%)
May 18, 2021 88.33 88.68 87.45 87.47 191,321 -0.59(-0.67%)
May 17, 2021 88.07 88.10 87.24 88.07 197,385 -0.53(-0.60%)
May 14, 2021 87.43 88.86 87.34 88.60 263,367 +2.24(+2.59%)
May 13, 2021 86.44 87.28 85.70 86.36 266,253 +0.85(+0.99%)
May 12, 2021 86.54 87.09 85.27 85.51 424,797 -2.58(-2.92%)
May 11, 2021 86.23 88.29 86.08 88.09 713,962 -0.15(-0.17%)
May 10, 2021 90.09 90.09 88.18 88.23 262,554 -2.37(-2.61%)
May 07, 2021 90.68 91.29 90.31 90.60 268,180 +0.86(+0.96%)
May 06, 2021 89.03 89.78 88.25 89.74 263,984 +0.53(+0.60%)
May 05, 2021 90.06 90.36 88.97 89.21 246,586 -0.24(-0.26%)
May 04, 2021 90.50 90.52 88.22 89.45 569,069 -1.87(-2.05%)
May 03, 2021 92.14 92.32 91.12 91.32 1,007,364 -0.49(-0.54%)
Apr 30, 2021 92.08 92.76 91.61 91.82 1,381,466 -1.25(-1.35%)
Apr 29, 2021 94.06 94.09 92.11 93.07 224,818 +0.11(+0.12%)
Apr 28, 2021 93.38 93.53 92.73 92.96 166,402 -0.48(-0.52%)
Apr 27, 2021 93.89 93.92 93.16 93.44 139,241 -0.29(-0.31%)
Apr 26, 2021 93.17 93.86 92.99 93.73 231,733 +0.67(+0.72%)
Apr 23, 2021 91.73 93.32 91.73 93.06 264,840 +1.54(+1.68%)
Apr 22, 2021 92.51 92.94 91.21 91.52 261,105 -1.07(-1.15%)
Apr 21, 2021 91.61 92.63 91.40 92.59 154,653 +0.76(+0.83%)
Apr 20, 2021 92.57 92.87 91.25 91.83 419,075 -0.85(-0.92%)
Apr 19, 2021 93.13 93.67 92.14 92.67 179,264 -0.93(-0.99%)
Apr 16, 2021 93.99 93.99 93.13 93.60 474,543 -0.20(-0.21%)
Apr 15, 2021 93.07 93.83 93.04 93.80 440,922 +1.68(+1.82%)
Apr 14, 2021 93.36 93.36 91.93 92.12 396,727 -1.17(-1.26%)
Apr 13, 2021 92.64 93.37 92.59 93.30 184,755 +1.07(+1.16%)
Apr 12, 2021 92.40 92.52 91.76 92.23 277,326 -0.47(-0.51%)
Apr 09, 2021 91.58 92.73 91.35 92.70 201,290 +0.70(+0.76%)
Apr 08, 2021 91.58 92.00 91.44 92.00 254,298 +1.26(+1.39%)
Apr 07, 2021 90.12 90.88 89.88 90.74 265,911 +0.58(+0.65%)
Apr 06, 2021 90.17 90.78 89.94 90.16 376,669 -0.21(-0.23%)
Apr 05, 2021 89.08 90.52 88.96 90.37 672,006 +1.84(+2.08%)
Apr 01, 2021 87.66 88.55 87.66 88.52 2,197,879 +1.99(+2.30%)
Mar 31, 2021 85.62 87.18 85.62 86.53 1,171,783 +1.58(+1.86%)
Mar 30, 2021 84.92 85.13 84.26 84.95 609,711 -0.54(-0.63%)
Mar 29, 2021 85.66 85.99 84.89 85.49 347,507 -0.37(-0.43%)
Mar 26, 2021 84.04 85.95 84.04 85.86 901,247 +1.76(+2.09%)
Mar 25, 2021 83.72 84.61 83.00 84.10 1,443,105 -0.16(-0.19%)
Mar 24, 2021 86.33 86.33 84.26 84.26 1,174,064 -1.61(-1.87%)
Mar 23, 2021 86.72 87.11 85.63 85.87 2,721,354 -0.52(-0.60%)
Mar 22, 2021 85.25 86.93 85.25 86.39 1,663,378 +1.65(+1.94%)
Mar 19, 2021 84.39 85.36 83.84 84.75 3,069,865 +0.40(+0.48%)
Mar 18, 2021 85.78 86.01 84.30 84.34 301,118 -2.80(-3.21%)
Mar 17, 2021 86.16 87.72 85.43 87.14 847,502 +0.07(+0.08%)
Mar 16, 2021 86.98 88.08 86.54 87.07 2,718,689 +0.75(+0.87%)
Mar 15, 2021 85.37 86.36 85.04 86.32 3,395,568 +1.02(+1.19%)
Mar 12, 2021 84.95 85.31 84.24 85.31 1,188,780 -0.84(-0.97%)
Mar 11, 2021 85.25 86.57 85.21 86.15 912,226 +2.24(+2.67%)
Mar 10, 2021 85.40 85.57 83.80 83.91 1,320,937 -0.50(-0.60%)
Mar 09, 2021 83.37 84.99 83.28 84.41 1,056,389 +3.15(+3.88%)
Mar 08, 2021 83.90 84.24 81.16 81.26 997,180 -2.77(-3.30%)
Mar 05, 2021 83.56 84.28 80.99 84.03 1,305,771 +1.44(+1.74%)
Mar 04, 2021 83.96 84.86 81.51 82.59 1,511,650 -1.65(-1.95%)
Mar 03, 2021 86.52 86.78 84.08 84.23 1,092,895 -2.57(-2.96%)
Mar 02, 2021 88.64 88.70 86.77 86.81 684,462 -1.66(-1.87%)
Mar 01, 2021 87.13 88.55 86.67 88.46 456,203 +2.80(+3.27%)
Feb 26, 2021 85.87 87.11 84.82 85.66 1,505,152 +0.68(+0.80%)
Feb 25, 2021 87.64 88.35 84.68 84.98 751,589 -3.33(-3.77%)
Feb 24, 2021 86.67 88.41 85.89 88.31 641,149 +0.88(+1.00%)
Feb 23, 2021 86.12 87.88 84.22 87.44 1,467,964 -0.30(-0.34%)
Feb 22, 2021 89.07 89.37 87.69 87.73 350,391 -2.46(-2.73%)
Feb 19, 2021 90.70 90.89 89.81 90.20 540,105 +0.00(+0.00%)
Feb 18, 2021 89.70 90.38 89.06 90.20 613,647 -0.48(-0.53%)
Feb 17, 2021 90.63 90.88 89.61 90.68 451,787 -0.85(-0.93%)
Feb 16, 2021 92.06 92.32 91.14 91.53 511,845 -0.23(-0.25%)
Feb 12, 2021 91.00 91.78 90.70 91.75 351,175 +0.45(+0.50%)
Feb 11, 2021 90.97 91.34 90.36 91.30 482,951 +0.83(+0.92%)
Feb 10, 2021 90.77 91.11 89.55 90.47 653,324 +0.13(+0.14%)
Feb 09, 2021 90.09 90.84 90.09 90.35 268,176 -0.03(-0.03%)
Feb 08, 2021 89.88 90.37 89.67 90.37 277,310 +0.76(+0.85%)
Feb 05, 2021 89.52 89.81 89.11 89.62 375,222 +0.33(+0.36%)
Feb 04, 2021 88.70 89.29 88.17 89.29 554,928 +1.01(+1.14%)
Feb 03, 2021 88.77 89.02 88.07 88.29 425,630 +0.23(+0.26%)
Feb 02, 2021 87.73 88.32 87.52 88.06 467,046 +1.25(+1.44%)
Feb 01, 2021 85.58 87.17 84.86 86.81 373,245 +2.27(+2.68%)
Jan 29, 2021 85.95 86.18 83.94 84.54 551,672 -1.94(-2.24%)
Jan 28, 2021 86.33 87.84 86.25 86.48 702,136 +0.37(+0.43%)
Jan 27, 2021 87.51 87.77 85.32 86.11 2,361,255 -1.96(-2.23%)
Jan 26, 2021 88.22 88.44 87.67 88.07 463,876 +0.00(+0.00%)
Jan 25, 2021 88.45 88.94 85.98 88.07 684,151 +0.72(+0.82%)
Jan 22, 2021 87.12 87.64 87.02 87.35 397,139 -0.11(-0.12%)
Jan 21, 2021 86.88 87.69 86.48 87.46 550,279 +1.11(+1.29%)
Jan 20, 2021 85.22 86.63 85.12 86.34 671,365 +1.95(+2.31%)
Jan 19, 2021 83.69 84.59 83.41 84.39 655,226 +1.32(+1.59%)
Jan 15, 2021 83.85 84.16 82.93 83.07 271,321 -0.74(-0.88%)
Jan 14, 2021 84.36 84.83 83.70 83.81 385,181 -0.45(-0.54%)
Jan 13, 2021 83.96 84.59 83.75 84.26 328,964 +0.37(+0.45%)
Jan 12, 2021 83.93 84.22 83.10 83.89 288,931 -0.11(-0.13%)
Jan 11, 2021 83.90 84.66 83.51 84.00 429,329 -0.74(-0.87%)
Jan 08, 2021 84.70 84.98 83.80 84.74 407,286 +0.60(+0.71%)
Jan 07, 2021 82.53 84.36 82.53 84.14 809,186 +2.42(+2.97%)
Jan 06, 2021 81.82 83.17 81.48 81.71 511,668 -1.57(-1.88%)
Jan 05, 2021 82.29 83.38 82.29 83.28 518,076 +0.67(+0.81%)
Jan 04, 2021 84.29 84.29 81.50 82.61 768,864 -1.24(-1.48%)
Dec 31, 2020 83.85 83.85 83.85 186,449 +0.01(+0.01%)
Dec 30, 2020 84.39 84.60 83.79 83.84 186,449 -0.26(-0.30%)
Dec 29, 2020 85.07 85.17 83.95 84.10 321,798 -0.49(-0.58%)
Dec 28, 2020 84.72 84.74 84.01 84.59 250,583 +0.64(+0.76%)
Dec 24, 2020 83.68 84.20 83.63 83.95 107,351 +0.35(+0.42%)
Dec 23, 2020 84.30 84.30 83.55 83.59 225,636 -0.62(-0.74%)
Dec 22, 2020 83.92 84.60 83.44 84.22 362,892 +0.77(+0.92%)
Dec 21, 2020 82.33 83.49 81.64 83.45 334,058 +0.19(+0.22%)
Dec 18, 2020 83.62 83.62 82.76 83.26 409,315 -0.18(-0.21%)
Dec 17, 2020 83.49 83.64 83.07 83.44 478,671 +0.51(+0.62%)
Dec 16, 2020 82.46 83.17 82.19 82.92 205,443 +0.54(+0.66%)
Dec 15, 2020 81.81 82.38 81.50 82.38 196,685 +1.31(+1.62%)
Dec 14, 2020 81.12 81.68 81.01 81.07 228,699 +0.22(+0.28%)
Dec 11, 2020 80.42 80.88 79.92 80.85 174,078 -0.02(-0.02%)
Dec 10, 2020 79.97 81.20 79.75 80.87 258,961 +0.41(+0.51%)
Dec 09, 2020 82.22 82.48 80.19 80.45 490,248 -1.79(-2.18%)
Dec 08, 2020 81.88 82.52 81.54 82.24 395,904 +0.31(+0.37%)
Dec 07, 2020 81.79 82.09 81.62 81.94 176,979 +0.30(+0.36%)
Dec 04, 2020 81.09 81.65 80.96 81.64 227,907 +0.68(+0.84%)
Dec 03, 2020 81.01 81.48 80.81 80.96 270,145 +0.05(+0.06%)
Dec 02, 2020 80.46 81.00 79.89 80.92 381,689 +0.06(+0.07%)
Dec 01, 2020 80.49 81.26 80.09 80.86 576,982 +0.82(+1.03%)
Nov 30, 2020 79.60 80.07 78.52 80.04 423,704 +0.52(+0.66%)
Nov 27, 2020 79.25 79.82 79.25 79.51 136,094 +0.72(+0.91%)
Nov 25, 2020 78.69 78.98 78.45 78.80 249,438 +0.36(+0.46%)
Nov 24, 2020 77.77 78.56 77.27 78.44 436,626 +0.85(+1.09%)
Nov 23, 2020 78.00 78.28 77.05 77.59 782,822 -0.19(-0.24%)
Nov 20, 2020 78.43 78.67 77.77 77.77 227,500 -0.64(-0.82%)
Nov 19, 2020 77.36 78.46 77.17 78.41 305,708 +0.94(+1.21%)
Nov 18, 2020 78.21 78.49 77.47 77.47 287,305 -0.86(-1.10%)
Nov 17, 2020 78.30 78.66 77.94 78.34 482,813 -0.26(-0.34%)
Nov 16, 2020 77.76 78.73 77.76 78.60 236,036 +0.67(+0.86%)
Nov 13, 2020 77.89 78.05 77.21 77.93 281,938 +0.51(+0.66%)
Nov 12, 2020 77.97 78.49 77.16 77.42 234,634 -0.37(-0.47%)
Nov 11, 2020 76.62 78.02 76.62 77.79 369,595 +1.91(+2.52%)
Nov 10, 2020 76.64 77.32 74.96 75.88 782,797 -1.77(-2.28%)
Nov 09, 2020 80.01 80.75 77.47 77.65 539,867 -1.75(-2.20%)
Nov 06, 2020 78.73 79.53 77.78 79.39 542,345 +0.40(+0.50%)
Nov 05, 2020 78.67 79.16 78.21 79.00 859,904 +2.36(+3.08%)
Nov 04, 2020 75.83 77.08 75.13 76.63 653,565 +3.37(+4.60%)
Nov 03, 2020 72.58 73.85 72.37 73.26 399,024 +1.24(+1.72%)
Nov 02, 2020 72.52 73.12 71.27 72.02 527,647 -0.03(-0.05%)
Oct 30, 2020 73.09 73.32 71.31 72.06 550,877 -1.65(-2.23%)
Oct 29, 2020 72.86 74.65 72.86 73.71 451,922 +1.23(+1.70%)
Oct 28, 2020 74.20 74.40 72.42 72.47 509,191 -3.10(-4.10%)
Oct 27, 2020 75.40 75.84 75.08 75.57 840,172 +0.55(+0.73%)
Oct 26, 2020 75.81 76.48 74.12 75.02 459,482 -1.58(-2.06%)
Oct 23, 2020 76.47 76.60 75.88 76.60 348,563 +0.18(+0.24%)
Oct 22, 2020 76.67 76.94 75.50 76.42 384,959 -0.18(-0.24%)
Oct 21, 2020 76.78 77.53 76.58 76.60 282,068 -0.20(-0.26%)
Oct 20, 2020 76.92 77.52 76.39 76.80 292,866 +0.20(+0.26%)
Oct 19, 2020 78.28 78.60 76.47 76.60 340,731 -1.15(-1.48%)
Oct 16, 2020 78.57 78.72 77.75 77.75 500,501 -0.28(-0.36%)
Oct 15, 2020 76.92 78.19 76.83 78.03 496,016 -0.36(-0.46%)
Oct 14, 2020 79.08 79.32 77.74 78.39 416,017 -0.44(-0.56%)
Oct 13, 2020 79.43 79.69 78.60 78.83 404,480 -0.14(-0.18%)
Oct 12, 2020 78.00 79.62 77.75 78.98 686,061 +2.20(+2.87%)
Oct 09, 2020 76.08 76.81 76.08 76.78 422,501 +1.12(+1.48%)
Oct 08, 2020 75.80 75.89 75.36 75.66 303,494 +0.44(+0.59%)
Oct 07, 2020 74.54 75.35 74.54 75.21 1,252,111 +1.32(+1.79%)
Oct 06, 2020 74.80 75.45 73.63 73.89 425,394 -1.00(-1.33%)
Oct 05, 2020 73.79 74.91 73.79 74.89 339,289 +1.62(+2.22%)
Oct 02, 2020 73.37 74.62 72.99 73.27 433,470 -1.84(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.