Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 4269 4297 4259 4278 0 -5.33(-0.12%)
Oct 28, 2021 4225 4284 4225 4284 0 +73.39(+1.74%)
Oct 27, 2021 4212 4230 4202 4210 0 -10.52(-0.25%)
Oct 26, 2021 4217 4242 4215 4221 0 +1.31(+0.03%)
Oct 25, 2021 4224 4232 4200 4220 0 +1.94(+0.05%)
Oct 22, 2021 4204 4233 4201 4218 0 +20.49(+0.49%)
Oct 21, 2021 4191 4202 4181 4197 0 -23.86(-0.57%)
Oct 20, 2021 4202 4232 4202 4221 0 +20.50(+0.49%)
Oct 19, 2021 4184 4203 4176 4201 0 +22.21(+0.53%)
Oct 18, 2021 4174 4199 4163 4178 0 -26.95(-0.64%)
Oct 15, 2021 4216 4216 4191 4205 0 +2.28(+0.05%)
Oct 14, 2021 4187 4209 4170 4203 0 +36.52(+0.88%)
Oct 13, 2021 4152 4178 4144 4166 0 +6.69(+0.16%)
Oct 12, 2021 4120 4168 4119 4160 0 -1.52(-0.04%)
Oct 11, 2021 4133 4161 4128 4161 0 +16.26(+0.39%)
Oct 08, 2021 4150 4164 4145 4145 0 -7.33(-0.18%)
Oct 07, 2021 4137 4161 4128 4152 0 +52.35(+1.28%)
Oct 06, 2021 4115 4115 4070 4100 0 -45.01(-1.09%)
Oct 05, 2021 4122 4145 4120 4145 0 +28.14(+0.68%)
Oct 04, 2021 4124 4144 4114 4117 0 +14.06(+0.34%)
Oct 01, 2021 4103 4103 4103 4103 0 -56.03(-1.35%)
Sep 30, 2021 4152 4171 4139 4159 0 +33.04(+0.80%)
Sep 29, 2021 4134 4153 4114 4126 0 +1.78(+0.04%)
Sep 28, 2021 4174 4176 4124 4124 0 -53.22(-1.27%)
Sep 27, 2021 4166 4189 4161 4177 0 +38.37(+0.93%)
Sep 24, 2021 4167 4171 4137 4139 0 -33.39(-0.80%)
Sep 23, 2021 4164 4189 4163 4172 0 +32.73(+0.79%)
Sep 22, 2021 4139 4144 4126 4140 0 +28.01(+0.68%)
Sep 21, 2021 4075 4127 4074 4112 0 +32.53(+0.80%)
Sep 20, 2021 4086 4093 4051 4079 0 -54.17(-1.31%)
Sep 17, 2021 4175 4199 4131 4133 0 -17.71(-0.43%)
Sep 16, 2021 4142 4169 4142 4151 0 +25.83(+0.63%)
Sep 15, 2021 4171 4175 4123 4125 0 -47.68(-1.14%)
Sep 14, 2021 4187 4199 4167 4173 0 -16.99(-0.41%)
Sep 13, 2021 4192 4208 4184 4190 0 +11.76(+0.28%)
Sep 10, 2021 4220 4223 4177 4178 0 -15.82(-0.38%)
Sep 09, 2021 4194 4194 4194 4194 0 -35.99(-0.85%)
Sep 08, 2021 4272 4272 4225 4230 0 -64.66(-1.51%)
Sep 07, 2021 4306 4315 4289 4294 0 -20.19(-0.47%)
Sep 06, 2021 4311 4318 4310 4315 0 +10.76(+0.25%)
Sep 03, 2021 4330 4337 4289 4304 0 -32.71(-0.75%)
Sep 02, 2021 4324 4352 4321 4337 0 +14.37(+0.33%)
Sep 01, 2021 4324 4337 4305 4322 0 +13.32(+0.31%)
Aug 31, 2021 4318 4334 4302 4309 0 -6.98(-0.16%)
Aug 30, 2021 4321 4323 4302 4316 0 -2.54(-0.06%)
Aug 27, 2021 4299 4322 4293 4318 0 +7.09(+0.16%)
Aug 26, 2021 4306 4324 4300 4311 0 -12.61(-0.29%)
Aug 25, 2021 4335 4347 4322 4324 0 -4.35(-0.10%)
Aug 24, 2021 4335 4343 4319 4328 0 +11.94(+0.28%)
Aug 23, 2021 4301 4319 4281 4316 0 +39.03(+0.91%)
Aug 20, 2021 4266 4277 4234 4277 0 -16.72(-0.39%)
Aug 19, 2021 4294 4294 4294 4294 0 -48.18(-1.11%)
Aug 18, 2021 4321 4343 4321 4342 0 +18.92(+0.44%)
Aug 17, 2021 4322 4327 4306 4323 0 -15.03(-0.35%)
Aug 16, 2021 4335 4343 4324 4338 0 -23.62(-0.54%)
Aug 13, 2021 4343 4362 4339 4362 0 +25.07(+0.58%)
Aug 12, 2021 4337 4337 4337 4337 0 -3.05(-0.07%)
Aug 11, 2021 4334 4342 4326 4340 0 +10.82(+0.25%)
Aug 10, 2021 4320 4342 4317 4329 0 +12.72(+0.29%)
Aug 09, 2021 4298 4322 4296 4316 0 +13.59(+0.32%)
Aug 06, 2021 4288 4307 4282 4303 0 +9.60(+0.22%)
Aug 05, 2021 4255 4297 4245 4293 0 +26.26(+0.62%)
Aug 04, 2021 4254 4274 4248 4267 0 +31.32(+0.74%)
Aug 03, 2021 4221 4239 4216 4236 0 +8.36(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.