Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,826.58 EUR +32.01 (+0.84%)
Daily Price Updated: 12:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3785 3785 3755 3762 0 -88.33(-2.29%)
Feb 25, 2021 3856 3886 3850 3850 0 -6.47(-0.17%)
Feb 24, 2021 3818 3866 3815 3857 0 +29.84(+0.78%)
Feb 23, 2021 3835 3845 3779 3827 0 +0.53(+0.01%)
Feb 22, 2021 3819 3836 3791 3826 0 -11.07(-0.29%)
Feb 19, 2021 3789 3849 3775 3837 0 +60.06(+1.59%)
Feb 18, 2021 3838 3841 3766 3777 0 -60.27(-1.57%)
Feb 17, 2021 3855 3878 3835 3838 0 -17.81(-0.46%)
Feb 16, 2021 3867 3875 3851 3856 0 -7.90(-0.20%)
Feb 15, 2021 3846 3872 3840 3863 0 +43.48(+1.14%)
Feb 12, 2021 3811 3822 3794 3820 0 +21.76(+0.57%)
Feb 11, 2021 3810 3810 3777 3798 0 -22.46(-0.59%)
Feb 10, 2021 3851 3852 3798 3821 0 -14.70(-0.38%)
Feb 09, 2021 3834 3837 3820 3835 0 +2.83(+0.07%)
Feb 08, 2021 3844 3859 3825 3832 0 -1.64(-0.04%)
Feb 05, 2021 3824 3857 3822 3834 0 +21.19(+0.56%)
Feb 04, 2021 3792 3819 3775 3813 0 +24.96(+0.66%)
Feb 03, 2021 3797 3811 3776 3788 0 +32.94(+0.88%)
Feb 02, 2021 3706 3758 3701 3755 0 +72.82(+1.98%)
Feb 01, 2021 3652 3697 3645 3682 0 +58.63(+1.62%)
Jan 29, 2021 3613 3653 3601 3624 0 -42.46(-1.16%)
Jan 28, 2021 3598 3678 3562 3666 0 +20.76(+0.57%)
Jan 27, 2021 3709 3719 3599 3645 0 -78.98(-2.12%)
Jan 26, 2021 3685 3743 3678 3724 0 +37.71(+1.02%)
Jan 25, 2021 3756 3762 3680 3687 0 -56.68(-1.51%)
Jan 22, 2021 3758 3758 3717 3743 0 -27.84(-0.74%)
Jan 21, 2021 3776 3794 3771 3771 0 +24.12(+0.64%)
Jan 20, 2021 3724 3755 3720 3747 0 +33.64(+0.91%)
Jan 19, 2021 3760 3769 3713 3713 0 -32.00(-0.85%)
Jan 18, 2021 3703 3750 3700 3745 0 +29.64(+0.80%)
Jan 15, 2021 3728 3752 3698 3716 0 -24.57(-0.66%)
Jan 14, 2021 3730 3748 3717 3740 0 +14.60(+0.39%)
Jan 13, 2021 3720 3731 3705 3726 0 -4.17(-0.11%)
Jan 12, 2021 3724 3732 3724 3730 0 +19.55(+0.53%)
Jan 11, 2021 3750 3766 3699 3710 0 -51.60(-1.37%)
Jan 08, 2021 3762 3765 3738 3762 0 +17.60(+0.47%)
Jan 07, 2021 3737 3749 3709 3744 0 +25.27(+0.68%)
Jan 06, 2021 3677 3737 3658 3719 0 +71.80(+1.97%)
Jan 05, 2021 3646 3680 3640 3647 0 -17.03(-0.46%)
Jan 04, 2021 3671 3696 3652 3664 0 +42.96(+1.19%)
Dec 31, 2020 3621 3621 3621 3621 0 -41.78(-1.14%)
Dec 30, 2020 3665 3681 3661 3663 0 -8.05(-0.22%)
Dec 29, 2020 3672 3683 3662 3671 0 +8.05(+0.22%)
Dec 28, 2020 3682 3682 3663 3663 0 +3.90(+0.11%)
Dec 24, 2020 3659 3659 3659 3659 0 +3.29(+0.09%)
Dec 23, 2020 3610 3661 3610 3656 0 +48.15(+1.33%)
Dec 22, 2020 3587 3612 3580 3608 0 +37.56(+1.05%)
Dec 21, 2020 3583 3583 3541 3570 0 -87.17(-2.38%)
Dec 18, 2020 3661 3691 3655 3657 0 -19.76(-0.54%)
Dec 17, 2020 3686 3689 3657 3677 0 +13.14(+0.36%)
Dec 16, 2020 3708 3709 3651 3664 0 -37.76(-1.02%)
Dec 15, 2020 3675 3708 3673 3702 0 +28.41(+0.77%)
Dec 14, 2020 3676 3705 3672 3673 0 +23.56(+0.65%)
Dec 11, 2020 3668 3681 3611 3650 0 -30.37(-0.83%)
Dec 10, 2020 3695 3703 3657 3680 0 -14.81(-0.40%)
Dec 09, 2020 3695 3716 3689 3695 0 +2.58(+0.07%)
Dec 08, 2020 3685 3692 3685 3692 0 -5.22(-0.14%)
Dec 07, 2020 3716 3720 3678 3698 0 -29.30(-0.79%)
Dec 04, 2020 3711 3745 3711 3727 0 +12.07(+0.32%)
Dec 03, 2020 3707 3724 3686 3715 0 +5.10(+0.14%)
Dec 02, 2020 3694 3712 3685 3710 0 -7.99(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.