Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,863.26 EUR +35.51 (+0.93%)
Daily Price Updated: 12:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4045 4048 4007 4014 0 -24.36(-0.60%)
Apr 29, 2021 4056 4066 4029 4039 0 -5.41(-0.13%)
Apr 28, 2021 4037 4061 4028 4044 0 +10.66(+0.26%)
Apr 27, 2021 4043 4044 4023 4033 0 -20.29(-0.50%)
Apr 26, 2021 4015 4061 4001 4054 0 +44.77(+1.12%)
Apr 23, 2021 4033 4042 3999 4009 0 -23.08(-0.57%)
Apr 22, 2021 4010 4043 4008 4032 0 +48.84(+1.23%)
Apr 21, 2021 3966 3989 3951 3983 0 +36.80(+0.93%)
Apr 20, 2021 3991 3997 3940 3946 0 -50.53(-1.26%)
Apr 19, 2021 3995 4015 3992 3997 0 +18.47(+0.46%)
Apr 16, 2021 3950 3985 3948 3978 0 +36.95(+0.94%)
Apr 15, 2021 3949 3957 3935 3941 0 +6.44(+0.16%)
Apr 14, 2021 3918 3942 3915 3935 0 +16.15(+0.41%)
Apr 13, 2021 3918 3941 3905 3919 0 -9.70(-0.25%)
Apr 12, 2021 3938 3956 3924 3929 0 -13.10(-0.33%)
Apr 09, 2021 3945 3947 3931 3942 0 +0.16(+0.00%)
Apr 08, 2021 3937 3951 3930 3942 0 +14.96(+0.38%)
Apr 07, 2021 3946 3950 3923 3927 0 -16.21(-0.41%)
Apr 06, 2021 3951 3958 3933 3943 0 +4.15(+0.11%)
Apr 01, 2021 3939 3939 3939 3939 0 +39.15(+1.00%)
Mar 31, 2021 3920 3933 3899 3899 0 -27.67(-0.70%)
Mar 30, 2021 3897 3931 3893 3927 0 +41.24(+1.06%)
Mar 29, 2021 3882 3900 3870 3886 0 +1.14(+0.03%)
Mar 26, 2021 3869 3891 3869 3885 0 +38.64(+1.00%)
Mar 25, 2021 3848 3857 3809 3846 0 -25.87(-0.67%)
Mar 24, 2021 3859 3878 3848 3872 0 -8.73(-0.22%)
Mar 23, 2021 3891 3899 3871 3881 0 -17.43(-0.45%)
Mar 22, 2021 3862 3905 3857 3898 0 +25.35(+0.65%)
Mar 19, 2021 3880 3904 3861 3873 0 -49.14(-1.25%)
Mar 18, 2021 3903 3934 3891 3922 0 +38.21(+0.98%)
Mar 17, 2021 3861 3885 3853 3884 0 +23.75(+0.62%)
Mar 16, 2021 3886 3891 3856 3860 0 -1.97(-0.05%)
Mar 15, 2021 3879 3881 3848 3862 0 -2.88(-0.07%)
Mar 12, 2021 3847 3865 3836 3865 0 +22.41(+0.58%)
Mar 11, 2021 3866 3869 3830 3842 0 -30.18(-0.78%)
Mar 10, 2021 3858 3890 3857 3873 0 +4.41(+0.11%)
Mar 09, 2021 3857 3875 3837 3868 0 +8.56(+0.22%)
Mar 08, 2021 3795 3860 3795 3860 0 +90.50(+2.40%)
Mar 05, 2021 3768 3815 3746 3769 0 -38.73(-1.02%)
Mar 04, 2021 3791 3818 3775 3808 0 -24.06(-0.63%)
Mar 03, 2021 3836 3851 3801 3832 0 +10.83(+0.28%)
Mar 02, 2021 3806 3833 3798 3821 0 -8.41(-0.22%)
Mar 01, 2021 3806 3842 3805 3830 0 +67.52(+1.79%)
Feb 26, 2021 3785 3785 3755 3762 0 -88.33(-2.29%)
Feb 25, 2021 3856 3886 3850 3850 0 -6.47(-0.17%)
Feb 24, 2021 3818 3866 3815 3857 0 +29.84(+0.78%)
Feb 23, 2021 3835 3845 3779 3827 0 +0.53(+0.01%)
Feb 22, 2021 3819 3836 3791 3826 0 -11.07(-0.29%)
Feb 19, 2021 3789 3849 3775 3837 0 +60.06(+1.59%)
Feb 18, 2021 3838 3841 3766 3777 0 -60.27(-1.57%)
Feb 17, 2021 3855 3878 3835 3838 0 -17.81(-0.46%)
Feb 16, 2021 3867 3875 3851 3856 0 -7.90(-0.20%)
Feb 15, 2021 3846 3872 3840 3863 0 +43.48(+1.14%)
Feb 12, 2021 3811 3822 3794 3820 0 +21.76(+0.57%)
Feb 11, 2021 3810 3810 3777 3798 0 -22.46(-0.59%)
Feb 10, 2021 3851 3852 3798 3821 0 -14.70(-0.38%)
Feb 09, 2021 3834 3837 3820 3835 0 +2.83(+0.07%)
Feb 08, 2021 3844 3859 3825 3832 0 -1.64(-0.04%)
Feb 05, 2021 3824 3857 3822 3834 0 +21.19(+0.56%)
Feb 04, 2021 3792 3819 3775 3813 0 +24.96(+0.66%)
Feb 03, 2021 3797 3811 3776 3788 0 +32.94(+0.88%)
Feb 02, 2021 3706 3758 3701 3755 0 +72.82(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.