Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.20 10.36 9.800 9.840 318,825 -0.56(-5.38%)
Apr 29, 2021 10.28 10.80 10.00 10.40 770,519 +0.12(+1.17%)
Apr 28, 2021 10.76 11.08 9.640 10.28 950,717 -0.60(-5.51%)
Apr 27, 2021 12.28 12.28 10.60 10.88 922,192 -1.48(-11.97%)
Apr 26, 2021 11.92 12.68 11.52 12.36 666,750 +0.84(+7.29%)
Apr 23, 2021 11.00 12.32 10.80 11.52 1,189,975 +0.44(+3.97%)
Apr 22, 2021 10.76 11.96 10.64 11.08 2,137,870 +0.16(+1.47%)
Apr 21, 2021 10.08 11.00 9.800 10.92 558,978 +0.24(+2.25%)
Apr 20, 2021 11.84 12.08 10.16 10.68 8,410,516 +0.44(+4.30%)
Apr 19, 2021 10.64 10.72 10.04 10.24 212,072 -0.60(-5.54%)
Apr 16, 2021 10.00 11.52 9.400 10.84 1,325,550 +0.40(+3.83%)
Apr 15, 2021 11.28 11.28 10.12 10.44 385,890 -0.88(-7.77%)
Apr 14, 2021 11.28 12.36 11.00 11.32 781,455 -0.16(-1.39%)
Apr 13, 2021 11.60 12.24 11.12 11.48 461,981 -0.60(-4.97%)
Apr 12, 2021 14.20 14.28 12.00 12.08 632,752 -2.12(-14.93%)
Apr 09, 2021 14.68 15.24 14.04 14.20 305,900 -0.80(-5.33%)
Apr 08, 2021 15.32 15.44 14.56 15.00 340,829 -0.48(-3.10%)
Apr 07, 2021 16.16 17.32 15.00 15.48 948,579 -0.68(-4.21%)
Apr 06, 2021 14.84 16.88 14.68 16.16 947,161 +0.96(+6.32%)
Apr 05, 2021 15.00 16.52 14.40 15.20 1,281,898 +0.60(+4.11%)
Apr 01, 2021 16.40 17.04 14.32 14.60 1,874,875 -2.16(-12.89%)
Mar 31, 2021 16.00 20.76 15.28 16.76 28,434,734 +3.04(+22.16%)
Mar 30, 2021 13.48 14.76 12.12 13.72 816,172 +0.40(+3.00%)
Mar 29, 2021 15.24 15.60 13.00 13.32 1,253,196 -1.48(-10.00%)
Mar 26, 2021 17.20 18.72 13.48 14.80 1,870,850 -2.84(-16.10%)
Mar 25, 2021 15.60 18.00 14.80 17.64 2,057,391 +0.44(+2.56%)
Mar 24, 2021 19.72 20.32 16.00 17.20 4,802,444 -4.04(-19.02%)
Mar 23, 2021 20.24 30.00 18.96 21.24 44,118,820 +3.96(+22.92%)
Mar 22, 2021 12.68 18.32 11.92 17.28 8,306,879 +4.08(+30.91%)
Mar 19, 2021 11.68 14.08 11.40 13.20 6,653,200 +1.56(+13.40%)
Mar 18, 2021 16.00 17.48 11.20 11.64 9,026,052 -4.16(-26.33%)
Mar 17, 2021 9.480 17.00 8.880 15.80 21,302,468 +6.08(+62.55%)
Mar 16, 2021 10.56 11.36 9.080 9.720 1,673,896 -2.72(-21.86%)
Mar 15, 2021 8.680 13.64 8.480 12.44 4,705,864 +3.96(+46.70%)
Mar 12, 2021 8.600 10.04 8.200 8.480 1,060,425 -0.32(-3.64%)
Mar 11, 2021 7.720 10.40 7.540 8.800 1,224,331 +1.16(+15.18%)
Mar 10, 2021 7.600 7.800 7.480 7.640 74,223 +0.20(+2.69%)
Mar 09, 2021 7.160 7.600 7.040 7.440 41,131 +0.44(+6.29%)
Mar 08, 2021 7.280 7.320 6.920 7.000 34,729 -0.28(-3.85%)
Mar 05, 2021 6.960 7.400 6.480 7.280 82,000 +0.16(+2.25%)
Mar 04, 2021 7.200 8.120 6.400 7.120 276,816 -0.32(-4.30%)
Mar 03, 2021 8.000 8.040 7.080 7.440 670,784 +0.36(+5.08%)
Mar 02, 2021 7.080 7.200 6.880 7.080 34,245 +0.04(+0.57%)
Mar 01, 2021 7.000 7.480 6.920 7.040 58,934 +0.00(+0.00%)
Feb 26, 2021 6.920 7.200 6.800 7.040 79,125 -0.08(-1.12%)
Feb 25, 2021 7.720 8.080 6.840 7.120 234,496 -0.40(-5.32%)
Feb 24, 2021 7.400 8.120 7.280 7.520 153,312 +0.12(+1.62%)
Feb 23, 2021 7.600 7.640 6.600 7.400 184,628 -0.40(-5.13%)
Feb 22, 2021 7.800 8.200 7.600 7.800 108,183 +0.00(+0.00%)
Feb 19, 2021 8.120 8.440 7.760 7.800 57,850 -0.28(-3.47%)
Feb 18, 2021 8.400 8.560 7.960 8.080 42,520 -0.32(-3.81%)
Feb 17, 2021 9.040 9.160 8.080 8.400 101,531 -0.64(-7.08%)
Feb 16, 2021 9.160 9.480 8.600 9.040 145,916 +0.12(+1.35%)
Feb 12, 2021 9.200 9.360 8.805 8.920 41,825 -0.20(-2.19%)
Feb 11, 2021 9.440 10.04 9.000 9.120 225,964 +0.12(+1.33%)
Feb 10, 2021 9.560 9.560 8.400 9.000 121,672 -0.44(-4.66%)
Feb 09, 2021 8.760 9.760 8.720 9.440 492,616 +0.76(+8.76%)
Feb 08, 2021 8.520 8.920 8.200 8.680 112,389 -0.12(-1.36%)
Feb 05, 2021 8.800 9.040 8.440 8.800 54,475 -0.08(-0.90%)
Feb 04, 2021 7.960 9.680 7.960 8.880 476,664 +0.84(+10.45%)
Feb 03, 2021 7.840 8.200 7.720 8.040 45,765 +0.16(+2.03%)
Feb 02, 2021 8.000 8.080 7.760 7.880 24,867 -0.24(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.