Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Life Insurance Company Limited (OP: CILJF )

1.680 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		2.190	2.190	2.190	0	-0.01(-0.45%)
May 27, 2021	2.140	2.200	2.140	2.200	396	+0.08(+3.77%)
May 25, 2021		2.120	2.120	2.120	0	+0.14(+7.07%)
May 21, 2021		1.980	1.980	1.980	0	-0.02(-1.00%)
May 19, 2021		2.000	2.000	2.000	0	-0.16(-7.41%)
May 18, 2021	2.080	2.160	2.080	2.160	348	+0.08(+3.65%)
May 17, 2021	2.084	2.084	2.084	2.084	1,209	+0.10(+5.25%)
May 14, 2021	2.045	2.045	1.980	1.980	334	+0.00(+0.00%)
May 12, 2021		1.980	1.980	1.980	0	-0.01(-0.50%)
May 10, 2021		1.990	1.990	1.990	0	-0.13(-6.13%)
May 07, 2021	2.085	2.150	2.085	2.120	1,955	+0.12(+6.00%)
May 05, 2021		2.000	2.000	2.000	0	-0.02(-0.79%)
May 04, 2021	2.060	2.060	2.016	2.016	2,589	-0.04(-2.14%)
May 03, 2021	2.020	2.060	2.020	2.060	5,825	+0.06(+3.00%)
Apr 30, 2021	2.130	2.130	2.000	2.000	22,800	-0.05(-2.44%)
Apr 29, 2021	2.050	2.110	2.050	2.050	4,431	+0.02(+0.99%)
Apr 28, 2021		2.030	2.030	2.030	66	+0.00(+0.00%)
Apr 23, 2021		2.030	2.030	2.030	0	-0.08(-3.79%)
Apr 22, 2021	1.930	2.130	1.930	2.110	2,768	+0.18(+9.33%)
Apr 20, 2021		1.930	1.930	1.930	0	-0.09(-4.69%)
Apr 19, 2021	2.020	2.025	1.940	2.025	2,227	-0.08(-3.57%)
Apr 16, 2021	2.100	2.100	2.100	2.100	8,600	+0.10(+5.00%)
Apr 15, 2021	2.000	2.000	2.000	2.000	152	+0.05(+2.56%)
Apr 13, 2021		1.950	1.950	1.950	0	-0.08(-3.94%)
Apr 12, 2021	2.030	2.030	2.030	2.030	1,000	+0.02(+1.00%)
Apr 01, 2021		2.010	2.010	2.010	0	+0.01(+0.50%)
Mar 31, 2021	2.150	2.150	2.000	2.000	780	-0.04(-1.86%)
Mar 30, 2021	2.038	2.038	2.038	2.038	2,246	-0.12(-5.65%)
Mar 29, 2021	2.112	2.160	2.080	2.160	3,217	+0.01(+0.47%)
Mar 26, 2021	2.150	2.150	2.150	2.150	31,000	+0.16(+8.04%)
Mar 25, 2021	2.065	2.065	1.990	1.990	593	-0.09(-4.10%)
Mar 24, 2021	2.140	2.140	2.075	2.075	2,576	-0.08(-3.94%)
Mar 23, 2021	2.090	2.160	2.090	2.160	1,405	-0.03(-1.37%)
Mar 18, 2021		2.190	2.190	2.190	0	+0.00(+0.00%)
Mar 09, 2021		2.190	2.190	2.190	0	-0.02(-0.90%)
Mar 08, 2021	2.150	2.210	2.080	2.210	8,348	+0.16(+7.80%)
Mar 05, 2021	2.050	2.050	2.050	2.050	1,000	-0.14(-6.39%)
Mar 03, 2021		2.190	2.190	2.190	0	+0.03(+1.27%)
Mar 02, 2021		2.163	2.163	2.163	90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Life Insurance Company Limited (OP: CILJF )

Historical Prices