Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0629 0.0629 0.0610 0.0610 3,241 +0.00(+0.83%)
May 27, 2021 0.0600 0.0658 0.0600 0.0605 53,976 +0.01(+9.60%)
May 26, 2021 0.0501 0.0555 0.0501 0.0552 20,302 -0.00(-6.60%)
May 25, 2021 0.0700 0.0700 0.0591 0.0591 18,091 -0.00(-6.93%)
May 24, 2021 0.0635 0.0635 0.0635 0.0635 601 +0.00(+4.10%)
May 21, 2021 0.0583 0.0610 0.0583 0.0610 30,633 +0.00(+0.00%)
May 20, 2021 0.0535 0.0610 0.0535 0.0610 143,668 -0.00(-4.69%)
May 19, 2021 0.0531 0.0700 0.0460 0.0640 121,597 -0.01(-7.25%)
May 18, 2021 0.0536 0.0690 0.0536 0.0690 7,531 +0.02(+29.94%)
May 17, 2021 0.0511 0.0745 0.0511 0.0531 46,372 -0.01(-13.24%)
May 14, 2021 0.0680 0.0680 0.0512 0.0612 15,985 +0.00(+2.17%)
May 13, 2021 0.0525 0.0599 0.0525 0.0599 397 -0.01(-10.86%)
May 12, 2021 0.0626 0.0799 0.0450 0.0672 14,741 +0.00(+7.18%)
May 11, 2021 0.0726 0.0726 0.0627 0.0627 59,558 -0.00(-1.57%)
May 10, 2021 0.0668 0.0765 0.0612 0.0637 12,508 -0.00(-4.93%)
May 07, 2021 0.0761 0.0761 0.0605 0.0670 47,472 +0.00(+2.60%)
May 06, 2021 0.0705 0.0745 0.0653 0.0653 22,402 -0.00(-4.53%)
May 05, 2021 0.0755 0.0774 0.0675 0.0684 76,674 -0.01(-7.57%)
May 04, 2021 0.0583 0.0740 0.0583 0.0740 106,317 +0.01(+10.45%)
May 03, 2021 0.0551 0.0740 0.0551 0.0670 188,982 -0.01(-10.07%)
Apr 30, 2021 0.0457 0.0745 0.0457 0.0745 235,300 +0.02(+49.90%)
Apr 29, 2021 0.0500 0.0509 0.0454 0.0497 635,191 -0.01(-9.31%)
Apr 28, 2021 0.0549 0.0550 0.0500 0.0548 428,349 +0.00(+8.73%)
Apr 27, 2021 0.0544 0.0550 0.0504 0.0504 599,647 -0.00(-8.20%)
Apr 26, 2021 0.0550 0.0570 0.0529 0.0549 413,399 -0.00(-3.85%)
Apr 23, 2021 0.0520 0.0590 0.0520 0.0571 571,400 +0.01(+9.81%)
Apr 22, 2021 0.0520 0.0608 0.0511 0.0520 233,061 -0.01(-9.09%)
Apr 21, 2021 0.0510 0.0650 0.0510 0.0572 43,204 +0.00(+4.00%)
Apr 20, 2021 0.0600 0.0617 0.0550 0.0550 90,310 -0.00(-3.51%)
Apr 19, 2021 0.0590 0.0645 0.0570 0.0570 203,632 -0.00(-3.39%)
Apr 16, 2021 0.0620 0.0649 0.0589 0.0590 260,000 -0.01(-8.24%)
Apr 15, 2021 0.0610 0.0693 0.0600 0.0643 84,455 -0.01(-15.84%)
Apr 14, 2021 0.0785 0.0785 0.0615 0.0764 74,255 -0.00(-4.74%)
Apr 13, 2021 0.0805 0.0805 0.0730 0.0802 7,619 +0.00(+0.12%)
Apr 12, 2021 0.0899 0.0899 0.0731 0.0801 18,219 -0.00(-2.91%)
Apr 09, 2021 0.0780 0.0825 0.0780 0.0825 7,400 +0.00(+5.77%)
Apr 08, 2021 0.0740 0.0870 0.0740 0.0780 18,407 -0.00(-2.99%)
Apr 07, 2021 0.0741 0.0840 0.0741 0.0804 36,557 +0.00(+0.50%)
Apr 06, 2021 0.0790 0.0810 0.0736 0.0800 40,002 -0.00(-3.03%)
Apr 05, 2021 0.0990 0.0990 0.0635 0.0825 115,068 -0.02(-15.73%)
Apr 01, 2021 0.0782 0.0990 0.0713 0.0979 31,600 +0.02(+30.53%)
Mar 31, 2021 0.0812 0.0850 0.0700 0.0750 39,385 -0.01(-8.54%)
Mar 30, 2021 0.0990 0.0990 0.0755 0.0820 75,585 -0.01(-9.89%)
Mar 29, 2021 0.0706 0.1000 0.0706 0.0910 130,745 +0.02(+20.85%)
Mar 26, 2021 0.0810 0.0875 0.0750 0.0753 117,600 -0.01(-7.04%)
Mar 25, 2021 0.0800 0.0837 0.0734 0.0810 94,855 +0.00(+1.25%)
Mar 24, 2021 0.0900 0.0900 0.0800 0.0800 303,685 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0872 0.0736 0.0800 51,001 -0.01(-5.88%)
Mar 22, 2021 0.0810 0.0900 0.0700 0.0850 220,344 +0.01(+14.86%)
Mar 19, 2021 0.0800 0.0850 0.0740 0.0740 22,200 -0.01(-7.50%)
Mar 18, 2021 0.0803 0.0870 0.0800 0.0800 72,165 -0.00(-0.37%)
Mar 17, 2021 0.0800 0.0885 0.0800 0.0803 41,656 +0.00(+0.37%)
Mar 16, 2021 0.0800 0.0950 0.0800 0.0800 36,005 +0.00(+0.00%)
Mar 15, 2021 0.0820 0.0920 0.0740 0.0800 51,023 -0.01(-5.88%)
Mar 12, 2021 0.0882 0.0882 0.0823 0.0850 28,700 +0.00(+3.53%)
Mar 11, 2021 0.0875 0.0950 0.0805 0.0821 38,229 -0.01(-12.66%)
Mar 10, 2021 0.0950 0.0950 0.0810 0.0940 51,293 +0.02(+20.36%)
Mar 09, 2021 0.0746 0.0838 0.0746 0.0781 173,027 +0.00(+4.69%)
Mar 08, 2021 0.0970 0.0970 0.0700 0.0746 128,163 +0.00(+5.52%)
Mar 05, 2021 0.0660 0.0800 0.0660 0.0707 288,400 +0.00(+4.12%)
Mar 04, 2021 0.0900 0.1050 0.0610 0.0679 247,211 -0.03(-28.75%)
Mar 03, 2021 0.0894 0.1250 0.0880 0.0953 147,552 -0.00(-3.74%)
Mar 02, 2021 0.1175 0.1300 0.0820 0.0990 121,116 -0.02(-15.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.