Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1950 0.2000 0.1950 0.2000 43,000 +0.00(+0.00%)
Sep 29, 2021 0.1950 0.2000 0.1850 0.2000 18,000 +0.00(+0.00%)
Sep 28, 2021 0.2000 0.2000 0.2000 0.2000 76,500 +0.00(+0.00%)
Sep 27, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Sep 24, 2021 0.2050 0.2050 0.1950 0.1950 59,500 -0.01(-7.14%)
Sep 23, 2021 0.2050 0.2100 0.2050 0.2100 51,500 +0.00(+0.00%)
Sep 22, 2021 0.2100 0.2100 0.2100 0.2100 7,000 +0.01(+5.00%)
Sep 21, 2021 0.2100 0.2100 0.2000 0.2000 293,100 +0.01(+5.26%)
Sep 20, 2021 0.2000 0.2000 0.1900 0.1900 50,500 -0.01(-5.00%)
Sep 17, 2021 0.2000 0.2050 0.2000 0.2000 179,500 -0.00(-2.44%)
Sep 16, 2021 0.2050 0.2050 0.2050 0.2050 3,000 -0.01(-2.38%)
Sep 15, 2021 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Sep 14, 2021 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+2.44%)
Sep 13, 2021 0.2050 0.2050 0.2050 0.2050 32,500 -0.01(-2.38%)
Sep 10, 2021 0.2150 0.2150 0.2100 0.2100 12,500 -0.01(-2.33%)
Sep 09, 2021 0.2100 0.2150 0.2100 0.2150 7,500 +0.00(+0.00%)
Sep 08, 2021 0.2150 0.2150 0.2150 0.2150 13,000 +0.00(+0.00%)
Sep 07, 2021 0.2000 0.2150 0.2000 0.2150 141,000 +0.01(+7.50%)
Sep 03, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 02, 2021 0.2100 0.2100 0.2000 0.2100 41,000 +0.01(+2.44%)
Sep 01, 2021 0.2100 0.2100 0.2000 0.2050 52,000 -0.01(-2.38%)
Aug 31, 2021 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Aug 30, 2021 0.1850 0.2250 0.1800 0.2200 143,500 +0.02(+12.82%)
Aug 27, 2021 0.2000 0.2000 0.1900 0.1950 47,500 -0.02(-11.36%)
Aug 25, 2021 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Aug 20, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 19, 2021 0.1800 0.1900 0.1800 0.1900 7,500 +0.00(+0.00%)
Aug 18, 2021 0.1750 0.1900 0.1750 0.1900 104,500 +0.00(+0.00%)
Aug 17, 2021 0.1850 0.1900 0.1800 0.1900 13,000 +0.00(+0.00%)
Aug 13, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 12, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 11, 2021 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Aug 10, 2021 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Aug 09, 2021 0.1900 0.1900 0.1850 0.1900 3,500 +0.00(+0.00%)
Aug 06, 2021 0.1900 0.1900 0.1850 0.1900 16,500 +0.01(+2.70%)
Aug 05, 2021 0.1850 0.1850 0.1850 0.1850 40,000 +0.00(+0.00%)
Aug 04, 2021 0.1850 0.1850 0.1850 0.1850 3,620 -0.01(-2.63%)
Aug 03, 2021 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Jul 30, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 29, 2021 0.1900 0.1900 0.1850 0.1850 36,300 +0.00(+0.00%)
Jul 28, 2021 0.1850 0.1950 0.1850 0.1850 12,000 +0.00(+0.00%)
Jul 27, 2021 0.1900 0.1900 0.1850 0.1850 6,000 -0.01(-5.13%)
Jul 26, 2021 0.1900 0.1950 0.1850 0.1950 6,000 +0.00(+0.00%)
Jul 23, 2021 0.1900 0.1950 0.1900 0.1950 1,500 +0.00(+0.00%)
Jul 22, 2021 0.2000 0.2000 0.1850 0.1950 42,500 -0.01(-7.14%)
Jul 21, 2021 0.2000 0.2200 0.2000 0.2100 52,000 +0.02(+13.51%)
Jul 20, 2021 0.1900 0.1900 0.1850 0.1850 19,954 -0.01(-2.63%)
Jul 19, 2021 0.2000 0.2000 0.1900 0.1900 23,400 -0.01(-5.00%)
Jul 16, 2021 0.2000 0.2000 0.2000 0.2000 100,000 -0.01(-4.76%)
Jul 15, 2021 0.2050 0.2200 0.2050 0.2100 131,333 +0.01(+5.00%)
Jul 14, 2021 0.2050 0.2050 0.1900 0.2000 151,500 -0.01(-4.76%)
Jul 12, 2021 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jul 08, 2021 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Jul 07, 2021 0.2100 0.2100 0.2050 0.2050 34,000 +0.00(+2.50%)
Jul 06, 2021 0.2100 0.2100 0.2000 0.2000 27,964 -0.00(-2.44%)
Jul 05, 2021 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.