Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.55 JPY -0.09 (-0.06%)
Streaming Realtime Price Updated: 8:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 111.25 111.44 111.29 111.43 9,727 -0.54(-0.48%)
Sep 29, 2021 111.96 111.97 111.93 111.96 12,153 +0.40(+0.36%)
Sep 28, 2021 111.48 111.57 111.49 111.56 8,710 +0.56(+0.51%)
Sep 27, 2021 110.99 111.01 110.97 111.00 16,159 +0.23(+0.21%)
Sep 26, 2021 110.70 110.79 110.65 110.77 1,326 +0.05(+0.05%)
Sep 24, 2021 110.32 110.79 110.25 110.72 129,450 +0.43(+0.39%)
Sep 23, 2021 110.32 110.31 110.25 110.29 7,205 +0.51(+0.46%)
Sep 22, 2021 109.76 109.81 109.77 109.78 7,379 +0.59(+0.54%)
Sep 21, 2021 109.21 109.26 109.17 109.20 16,143 -0.17(-0.15%)
Sep 20, 2021 109.38 109.43 109.36 109.37 13,899 -0.60(-0.54%)
Sep 19, 2021 109.95 109.99 109.91 109.96 1,091 +0.02(+0.01%)
Sep 17, 2021 109.71 110.08 109.67 109.95 118,421 +0.21(+0.19%)
Sep 16, 2021 109.71 109.74 109.71 109.74 5,816 +0.41(+0.38%)
Sep 15, 2021 109.37 109.36 109.32 109.33 10,690 -0.39(-0.35%)
Sep 14, 2021 109.68 109.74 109.68 109.71 7,398 -0.29(-0.27%)
Sep 13, 2021 109.97 110.03 109.99 110.00 6,270 +0.13(+0.12%)
Sep 12, 2021 109.87 109.92 109.83 109.87 1,707 -0.01(-0.01%)
Sep 10, 2021 109.68 109.99 109.70 109.88 117,763 +0.09(+0.08%)
Sep 09, 2021 109.68 109.80 109.73 109.79 14,020 -0.47(-0.43%)
Sep 08, 2021 110.24 110.28 110.22 110.26 9,873 -0.04(-0.04%)
Sep 07, 2021 110.25 110.30 110.26 110.30 16,735 +0.47(+0.43%)
Sep 06, 2021 109.82 109.85 109.80 109.83 13,942 +0.10(+0.09%)
Sep 05, 2021 109.73 109.77 109.70 109.73 1,425 +0.04(+0.04%)
Sep 03, 2021 109.91 110.07 109.59 109.69 139,942 -0.25(-0.23%)
Sep 02, 2021 109.91 109.96 109.92 109.95 14,984 -0.09(-0.08%)
Sep 01, 2021 109.95 110.05 109.99 110.04 14,242 +0.04(+0.04%)
Aug 31, 2021 110.00 110.00 109.99 110.00 13,883 +0.03(+0.03%)
Aug 30, 2021 109.91 109.98 109.88 109.97 8,158 +0.12(+0.11%)
Aug 29, 2021 109.81 109.86 109.78 109.85 1,258 +0.08(+0.07%)
Aug 27, 2021 110.08 110.26 109.77 109.77 135,481 -0.28(-0.25%)
Aug 26, 2021 110.08 110.07 110.04 110.05 7,760 +0.04(+0.04%)
Aug 25, 2021 109.96 110.05 109.99 110.00 16,843 +0.32(+0.29%)
Aug 24, 2021 109.65 109.70 109.64 109.68 9,904 +0.00(+0.00%)
Aug 23, 2021 109.69 109.71 109.67 109.68 14,795 -0.17(-0.15%)
Aug 22, 2021 109.78 109.88 109.70 109.85 4,242 +0.09(+0.09%)
Aug 20, 2021 109.69 109.88 109.57 109.76 143,447 -0.01(-0.01%)
Aug 19, 2021 109.69 109.77 109.74 109.76 6,489 -0.03(-0.03%)
Aug 18, 2021 109.75 109.81 109.77 109.80 8,943 +0.19(+0.17%)
Aug 17, 2021 109.51 109.61 109.57 109.60 13,599 +0.33(+0.30%)
Aug 16, 2021 109.19 109.28 109.23 109.28 9,810 -0.34(-0.31%)
Aug 15, 2021 109.63 109.75 109.55 109.61 2,565 +0.01(+0.01%)
Aug 13, 2021 110.42 110.45 109.55 109.61 108,781 -0.77(-0.70%)
Aug 12, 2021 110.42 110.42 110.37 110.37 8,785 -0.04(-0.04%)
Aug 11, 2021 110.39 110.45 110.41 110.41 9,663 -0.14(-0.13%)
Aug 10, 2021 110.57 110.58 110.54 110.56 16,315 +0.24(+0.21%)
Aug 09, 2021 110.27 110.34 110.27 110.32 11,678 +0.06(+0.05%)
Aug 08, 2021 110.33 110.28 110.20 110.26 2,646 +0.08(+0.07%)
Aug 06, 2021 109.77 110.35 109.70 110.19 131,832 +0.41(+0.38%)
Aug 05, 2021 109.77 109.79 109.75 109.77 6,377 +0.29(+0.27%)
Aug 04, 2021 109.48 109.52 109.46 109.48 9,059 +0.48(+0.44%)
Aug 03, 2021 109.01 109.06 109.00 109.00 5,906 -0.33(-0.30%)
Aug 02, 2021 109.30 109.34 109.29 109.33 12,948 -0.44(-0.40%)
Aug 01, 2021 109.67 109.77 109.61 109.76 1,475 +0.08(+0.07%)
Jul 30, 2021 109.46 109.83 109.36 109.68 143,767 +0.27(+0.25%)
Jul 29, 2021 109.46 109.48 109.40 109.42 14,399 -0.47(-0.43%)
Jul 28, 2021 109.91 109.94 109.88 109.89 8,642 +0.10(+0.09%)
Jul 27, 2021 109.77 109.80 109.75 109.78 5,846 -0.59(-0.53%)
Jul 26, 2021 110.37 110.39 110.35 110.37 6,069 -0.17(-0.15%)
Jul 25, 2021 110.48 110.56 110.50 110.54 5,303 -0.01(-0.00%)
Jul 23, 2021 110.11 110.59 110.09 110.54 121,398 +0.41(+0.37%)
Jul 22, 2021 110.11 110.16 110.10 110.13 10,727 -0.13(-0.12%)
Jul 21, 2021 110.28 110.29 110.26 110.26 9,087 +0.34(+0.31%)
Jul 20, 2021 109.83 109.92 109.85 109.92 11,408 +0.42(+0.39%)
Jul 19, 2021 109.41 109.51 109.45 109.50 10,251 -0.43(-0.39%)
Jul 18, 2021 110.04 110.09 109.93 109.93 1,578 -0.12(-0.11%)
Jul 16, 2021 109.83 110.34 109.73 110.05 131,493 +0.26(+0.24%)
Jul 15, 2021 109.83 109.84 109.77 109.79 4,956 -0.21(-0.19%)
Jul 14, 2021 109.94 110.00 109.94 110.00 10,241 -0.61(-0.55%)
Jul 13, 2021 110.63 110.64 110.59 110.60 8,953 +0.27(+0.24%)
Jul 12, 2021 110.35 110.35 110.31 110.33 7,051 +0.17(+0.15%)
Jul 11, 2021 110.16 110.24 110.12 110.17 1,958 +0.14(+0.12%)
Jul 09, 2021 109.72 110.25 109.75 110.03 145,066 +0.21(+0.19%)
Jul 08, 2021 109.72 109.82 109.75 109.82 7,449 -0.78(-0.71%)
Jul 07, 2021 110.59 110.67 110.59 110.60 6,313 -0.05(-0.05%)
Jul 06, 2021 110.60 110.66 110.62 110.65 12,632 -0.26(-0.24%)
Jul 05, 2021 110.97 110.97 110.90 110.92 6,391 -0.22(-0.20%)
Jul 04, 2021 110.98 111.15 110.98 111.13 2,548 +0.14(+0.13%)
Jul 02, 2021 111.52 111.66 110.95 110.99 127,546 -0.55(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.