Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED

Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Apr 06, 2021	15.21	15.21	15.21	0	+0.00(+0.00%)
Apr 05, 2021	15.21	15.21	15.21	318	+0.00(+0.00%)
Mar 31, 2021	15.21	15.21	15.21	0	+0.00(+0.00%)
Mar 26, 2021	15.21	15.21	15.21	0	+0.00(+0.00%)
Mar 25, 2021	15.21	15.21	15.21	20	+0.00(+0.00%)
Mar 22, 2021	15.21	15.21	15.21	0	+0.00(+0.00%)
Mar 16, 2021	15.21	15.21	15.21	0	-0.85(-5.29%)
Mar 05, 2021	16.06	16.06	16.06	0	+0.00(+0.00%)
Mar 01, 2021	16.06	16.06	16.06	0	-0.44(-2.67%)
Feb 24, 2021	16.50	16.50	16.50	0	+0.00(+0.00%)
Feb 22, 2021	16.50	16.50	16.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ayala Corp (OP: AYYLF )

Historical Prices