Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.980 2.120 1.980 2.120 199,500 +0.12(+6.00%)
Apr 29, 2021 2.105 2.120 1.960 2.000 346,127 -0.03(-1.69%)
Apr 28, 2021 2.170 2.170 2.010 2.034 303,161 -0.08(-3.59%)
Apr 27, 2021 2.082 2.170 2.040 2.110 163,404 +0.07(+3.43%)
Apr 26, 2021 2.039 2.126 2.010 2.040 168,264 +0.02(+0.99%)
Apr 23, 2021 2.050 2.137 2.000 2.020 111,600 -0.07(-3.35%)
Apr 22, 2021 2.110 2.160 1.994 2.090 158,539 -0.02(-0.95%)
Apr 21, 2021 1.970 2.170 1.970 2.110 362,353 +0.10(+4.98%)
Apr 20, 2021 2.150 2.248 1.999 2.010 192,085 -0.16(-7.37%)
Apr 19, 2021 2.071 2.300 2.036 2.170 368,136 +0.11(+5.24%)
Apr 16, 2021 2.095 2.120 2.000 2.062 192,000 -0.02(-0.87%)
Apr 15, 2021 2.065 2.130 2.000 2.080 158,274 +0.08(+4.00%)
Apr 14, 2021 2.020 2.090 1.960 2.000 200,846 -0.02(-0.99%)
Apr 13, 2021 2.040 2.113 1.980 2.020 333,063 -0.10(-4.58%)
Apr 12, 2021 2.250 2.323 2.060 2.117 271,944 -0.13(-5.91%)
Apr 09, 2021 2.230 2.370 2.200 2.250 95,400 +0.02(+0.72%)
Apr 08, 2021 2.240 2.340 2.210 2.234 134,446 -0.04(-1.59%)
Apr 07, 2021 2.400 2.400 2.180 2.270 183,871 -0.08(-3.51%)
Apr 06, 2021 2.540 2.540 2.270 2.353 130,633 -0.02(-0.83%)
Apr 05, 2021 2.420 2.660 2.250 2.372 332,484 -0.08(-3.18%)
Apr 01, 2021 2.370 2.790 2.370 2.450 748,500 +0.06(+2.51%)
Mar 31, 2021 1.900 2.390 1.850 2.390 861,543 +0.56(+30.60%)
Mar 30, 2021 2.100 2.100 1.809 1.830 1,005,881 -0.25(-12.02%)
Mar 29, 2021 2.380 2.400 2.040 2.080 628,756 -0.32(-13.33%)
Mar 26, 2021 2.400 2.500 2.260 2.400 340,400 +0.05(+2.26%)
Mar 25, 2021 2.420 2.500 2.250 2.347 322,177 -0.10(-4.21%)
Mar 24, 2021 2.631 2.660 2.370 2.450 568,768 -0.18(-6.84%)
Mar 23, 2021 2.630 2.730 2.320 2.630 794,483 -0.02(-0.75%)
Mar 22, 2021 2.820 2.890 2.550 2.650 425,793 -0.18(-6.36%)
Mar 19, 2021 2.871 2.990 2.810 2.830 177,600 -0.05(-1.74%)
Mar 18, 2021 2.950 3.040 2.859 2.880 237,606 +0.04(+1.24%)
Mar 17, 2021 2.951 2.980 2.800 2.845 263,151 -0.20(-6.43%)
Mar 16, 2021 3.100 3.147 2.840 3.040 265,449 +0.01(+0.33%)
Mar 15, 2021 3.080 3.200 3.000 3.030 401,249 -0.05(-1.62%)
Mar 12, 2021 2.890 3.090 2.710 3.080 217,800 +0.17(+5.84%)
Mar 11, 2021 2.800 2.978 2.550 2.910 607,394 +0.12(+4.45%)
Mar 10, 2021 3.050 3.065 2.765 2.786 476,967 -0.33(-10.71%)
Mar 09, 2021 3.000 3.170 2.940 3.120 436,606 +0.18(+6.12%)
Mar 08, 2021 3.030 3.210 2.930 2.940 391,248 -0.26(-8.13%)
Mar 05, 2021 3.296 3.350 2.930 3.200 526,600 -0.12(-3.61%)
Mar 04, 2021 3.490 3.490 2.950 3.320 515,549 +0.07(+2.15%)
Mar 03, 2021 3.760 3.760 3.220 3.250 287,603 -0.52(-13.79%)
Mar 02, 2021 3.169 3.800 3.060 3.770 1,530,483 +0.59(+18.67%)
Mar 01, 2021 3.220 3.430 3.040 3.177 389,867 -0.04(-1.34%)
Feb 26, 2021 3.500 3.500 3.070 3.220 354,600 -0.13(-3.88%)
Feb 25, 2021 3.210 3.570 2.800 3.350 1,382,960 +0.13(+4.10%)
Feb 24, 2021 3.090 3.320 3.090 3.218 163,598 +0.10(+3.26%)
Feb 23, 2021 3.290 3.325 3.050 3.116 378,302 -0.23(-6.97%)
Feb 22, 2021 3.290 3.480 3.150 3.350 355,961 +0.14(+4.36%)
Feb 19, 2021 3.306 3.360 3.074 3.210 395,600 -0.05(-1.53%)
Feb 18, 2021 3.040 3.280 3.020 3.260 330,322 +0.06(+1.87%)
Feb 17, 2021 3.530 3.598 3.130 3.200 288,116 -0.22(-6.43%)
Feb 16, 2021 3.350 3.740 3.280 3.420 708,249 +0.19(+5.88%)
Feb 12, 2021 3.410 3.500 3.210 3.230 259,600 -0.19(-5.51%)
Feb 11, 2021 3.185 3.560 3.185 3.418 365,142 -0.17(-4.78%)
Feb 10, 2021 3.500 3.764 3.310 3.590 613,999 +0.20(+5.77%)
Feb 09, 2021 3.500 3.600 3.393 3.394 443,643 -0.07(-1.90%)
Feb 08, 2021 3.490 3.700 3.260 3.460 562,457 -0.02(-0.57%)
Feb 05, 2021 3.680 3.840 3.420 3.480 523,400 -0.04(-1.14%)
Feb 04, 2021 3.400 3.670 3.270 3.520 526,872 +0.26(+8.00%)
Feb 03, 2021 3.000 3.740 2.980 3.259 1,367,312 +0.32(+10.83%)
Feb 02, 2021 2.640 2.970 2.640 2.941 686,864 +0.31(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.