Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Data Storage Corp (NQ: DTST )

6.490 +0.440 (+7.27%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.660	5.750	5.510	5.650	28,504	-0.07(-1.22%)
May 27, 2021	5.770	5.790	5.660	5.720	59,085	+0.04(+0.70%)
May 26, 2021	5.620	5.830	5.619	5.680	58,174	-0.17(-2.91%)
May 25, 2021	5.850	5.950	5.500	5.850	89,826	-0.05(-0.85%)
May 24, 2021	5.950	6.050	5.690	5.900	118,269	-0.02(-0.34%)
May 21, 2021	6.050	6.080	5.900	5.920	168,382	-0.03(-0.50%)
May 20, 2021	6.020	6.030	5.820	5.950	93,311	+0.07(+1.19%)
May 19, 2021	5.880	5.985	5.760	5.880	27,670	-0.13(-2.16%)
May 18, 2021	5.900	6.070	5.770	6.010	98,956	+0.20(+3.44%)
May 17, 2021	5.680	5.950	5.400	5.810	286,981	+0.33(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Data Storage Corp (NQ: DTST )

Historical Prices